CollectAI

close-bse_india_stocks

2023/03/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230303	22.36	22.9	21.96	22.52	1550	22.52	up	up	correct
500002.BSE	ABB India Limited	20230303	3325	3361.45	3311.9	3329.15	4855	3329.15	up	up	correct
500003.BSE	Aegis Logistics Limited	20230303	364.95	369.85	362.05	367.95	29316	367.95	up	up	correct
500014.BSE	Apple Finance Limited	20230303	4.97	5.44	4.85	4.98	83346	4.98	up	up	correct
500016.BSE	Aruna Hotels Limited	20230303	13.3	13.7	13	13.15	6695	13.15	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230303	66.4	67.14	66	66.68	70435	66.68	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230303	70.05	74.5	67.25	69.02	32722	69.02	down	down	correct
500028.BSE	ATV Projects India Limited	20230303	8.2	8.6	7.83	8.47	11444	8.47	up	up	correct
500029.BSE	Autolite (India) Limited	20230303	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230303	1099.05	1130.4	1099.05	1103.15	5354	1103.15	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230303	13.16	13.29	12.9	13.01	1185249	13.01	down	down	correct
500033.BSE	Force Motors Limited	20230303	1246.5	1262.95	1237.9	1253.65	1202	1253.65	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230303	360.05	368.6	360.05	365.3	54503	365.3	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230303	613.2	627.6	611.25	623.9	6735	623.9	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230303	2750	2790.3	2745	2749.3	22	2749.3	down	up	incorrect
500042.BSE	BASF India Limited	20230303	2309.95	2314.9	2287	2292.75	530	2292.75	down	up	incorrect
500048.BSE	BEML Limited	20230303	1215.05	1229.25	1210	1217.15	5138	1217.15	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20230303	97.02	97.68	95.59	95.87	481529	95.87	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230303	104.2	104.8	103.5	104.05	37642	104.05	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230303	9.48	9.49	9.1	9.36	19250	9.36	down	up	incorrect
500067.BSE	Blue Star Limited	20230303	1440.95	1451.3	1428.25	1438.95	4573	1438.95	down	up	incorrect
500068.BSE	Disa India Limited	20230303	7885.05	8069.9	7885.05	8061.05	116	8061.05	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230303	185	192.7	185	192.45	985	192.45	up	up	correct
500074.BSE	BPL Limited	20230303	60.05	60.99	59.42	59.83	13943	59.83	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230303	346.05	367.25	341.95	355.1	1504	355.1	up	up	correct
500083.BSE	Century Extrusions Limited	20230303	9.13	9.39	8.75	9.27	152235	9.27	up	up	correct
500084.BSE	CESC Limited	20230303	69.67	70.26	69.67	69.99	211075	69.99	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230303	284.8	284.8	280.85	282.95	54926	282.95	down	down	correct
500087.BSE	Cipla Limited	20230303	890	892.15	877.2	878.85	71763	878.85	down	down	correct
500089.BSE	DIC India Limited	20230303	400.4	400.4	390.9	392.3	868	390.2506	down	down	correct
500092.BSE	CRISIL Limited	20230303	3480.25	3491.55	3373	3388.25	1334	3388.25	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230303	303	306	296.1	300.65	124899	299.1166	down	up	incorrect
500096.BSE	Dabur India Limited	20230303	531	536.7	529.95	534.85	27544	534.85	up	down	incorrect
500101.BSE	Arvind Limited	20230303	83	83.92	83	83.17	23446	83.17	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230303	0.81	0.85	0.81	0.85	981738	0.85	up	down	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230303	75.4	75.4	74.05	74.7	858947	74.7	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230303	218.35	220.1	216.8	219.15	120422	219.15	up	down	incorrect
500106.BSE	IFCI Limited	20230303	11.11	11.45	11.11	11.32	1540605	11.32	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230303	20.25	20.98	20.25	20.46	638352	20.46	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230303	50.61	51.51	50.61	51.1	261574	51.1	up	up	correct
500111.BSE	Reliance Capital Limited	20230303	9.55	9.55	9.55	9.55	52227	9.55
500113.BSE	Steel Authority of India Limited	20230303	86.95	88.09	86.05	87.75	644429	87.75	up	up	correct
500116.BSE	IDBI Bank Limited	20230303	48.66	50.55	48.66	49.6	494041	49.6	up	up	correct
500117.BSE	DCW Limited	20230303	47.41	48.8	47.41	48.24	100871	48.24	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230303	213.95	215.55	213	213.3	9111	213.3	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230303	403.75	434.4	403.75	429.95	15072	429.95	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230303	4991.7	5078.95	4756.2	4996.75	731	4996.75	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230303	514.85	520	511.6	514.6	3186	514.6	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230303	34.48	34.63	33.9	34.06	71032	34.06	down	up	incorrect
500133.BSE	ESAB India Limited	20230303	3715	3768.35	3666.95	3721.85	487	3721.85	up	down	incorrect
500135.BSE	EPL Limited	20230303	160.25	165.55	160.25	164.65	98105	164.65	up	down	incorrect
500142.BSE	FGP Limited	20230303	6.28	6.5	6.25	6.25	860	6.25	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230303	708.05	784.1	708.05	776.2	140431	776.2	up	down	incorrect
500148.BSE	Uflex Limited	20230303	395.15	406.5	387.4	393.25	17813	393.25	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230303	164.5	167.85	164.25	165.5	9647	165.5	up	down	incorrect
500160.BSE	GTL Limited	20230303	5.76	5.86	5.53	5.58	191184	5.58	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230303	1849.35	1898.85	1838.75	1891.05	4098	1891.05	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230303	408.2	411.9	407.8	410.7	555	410.7	up	up	correct
500166.BSE	Goodricke Group Limited	20230303	187.3	188	186.5	187.95	3854	187.95	up	up	correct
500168.BSE	Goodyear India Limited	20230303	1056	1058	1047.1	1054.15	109	1054.15	down	down	correct
500170.BSE	GTN Industries Limited	20230303	33.39	34.68	33	33.4	7172	33.4	up	up	correct
500171.BSE	GHCL Limited	20230303	517.75	523.55	513.95	516.15	9610	516.15	down	down	correct
500173.BSE	GFL Ltd.	20230303	58.75	60.35	58.75	59.53	5895	59.53	up	up	correct
500183.BSE	HFCL Limited	20230303	65.71	68.17	65.71	67.44	516158	67.44	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230303	14.35	15.4	14.24	14.98	10345600	14.98	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230303	136	139	133.65	136.1	62473	136.1	up	up	correct
500187.BSE	HSIL Limited	20230303	344.8	344.8	331	336.7	16591	336.7	down	down	correct
500191.BSE	HMT Limited	20230303	25.67	26.6	25.67	26.6	1406	26.6	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230303	1.77	1.8	1.77	1.8	13193	1.8	up	up	correct
500206.BSE	Margo Finance Limited	20230303	30.29	31.3	30.1	30.75	1384	30.75	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230303	2198.3	2297	2193.1499	2290.6499	1668	2290.6499	up	up	correct
500213.BSE	International Travel House Limited	20230303	197.6	197.75	193	194.5	3611	194.5	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230303	3405	3445	3353.45	3429.45	2664	3429.45	up	up	correct
500220.BSE	Jasch Industries Limited	20230303	144	144	136	136.25	18438	136.25	down	down	correct
500223.BSE	JCT Limited	20230303	2.39	2.45	2.31	2.32	1095635	2.32	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230303	595.9	595.9	578.25	579.8	9959	579.8	down	down	correct
500228.BSE	JSW Steel Limited	20230303	679.2	686	676.4	682.95	28064	682.95	up	up	correct
500231.BSE	Umang Dairies Limited	20230303	58.88	58.88	57.9	57.9	2046	57.9	down	down	correct
500236.BSE	Kanel Industries Limited	20230303	1.9	2	1.82	1.99	15483	1.99	up	up	correct
500239.BSE	K G Denim Limited	20230303	29	29	26.51	26.9	9702	26.9	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230303	378	378	369.1	371.8	7510	371.8	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230303	425.25	447.5	425.25	444.8	59777	444.8	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230303	3.04	3.04	2.76	3	2290	3	down	down	correct
500249.BSE	KSB Limited	20230303	1997.95	2019.65	1952	1962.3	4680	1962.3	down	down	correct
500257.BSE	Lupin Limited	20230303	655	666.6	655	662.6	9538	662.6	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230303	46.35	47.69	46.11	46.23	5913	46.23	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230303	313.35	319	311.3	315.15	15876	315.15	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230303	4445.55	4516.9	4405.1	4465.95	254	4465.95	up	up	correct
500267.BSE	Majestic Auto Limited	20230303	143.8	143.8	134.35	139.75	4604	139.75	down	down	correct
500271.BSE	Max Financial Services Limited	20230303	680.1	695.1	680.1	689.7	12136	689.7	up	up	correct
500280.BSE	Century Enka Limited	20230303	375	375.5	367.5	374.25	3911	374.25	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230303	170	175.95	167.25	173.35	7927	173.35	up	up	correct
500285.BSE	SpiceJet Limited	20230303	36.91	37.18	36.15	36.48	456381	36.48	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230303	25.44	26.06	25.44	25.84	321427	25.84	up	up	correct
500298.BSE	National Peroxide Limited	20230303	1421	1432.85	1392	1406.05	4148	1406.05	down	down	correct
500300.BSE	Grasim Industries Limited	20230303	1609.7	1611	1591.2	1594.75	9795	1594.75	down	down	correct
500304.BSE	NIIT Limited	20230303	338.1	346.9	335.6	343.9	45337	343.9	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230303	50.8	54	50.8	51.59	24617	51.59	up	up	correct
500307.BSE	Nirlon Limited	20230303	356.15	364.95	337.95	360.05	21515	360.05	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230303	154.05	155.65	153.55	154.35	444767	154.35	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230303	17.05	17.54	17.05	17.54	12470	17.54	up	up	correct
500314.BSE	Oriental Hotels Limited	20230303	76.5	80.75	76.5	79.6	74623	79.6	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230303	29.8	31.45	29.8	30.63	9502	30.63	up	up	correct
500319.BSE	Indian Sucrose Limited	20230303	57.7	57.7	55.02	55.32	9303	55.32	down	down	correct
500330.BSE	Raymond Limited	20230303	1291.95	1332.55	1291.65	1305.75	21887	1305.75	up	up	correct
500331.BSE	Pidilite Industries Limited	20230303	2329.9	2330	2305.75	2316.3	24672	2316.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20230303	768	768	728.15	731.7	2172	731.7	down	down	correct
500335.BSE	Birla Corporation Limited	20230303	864.1	894	856.45	888.2	5790	888.2	up	up	correct
500336.BSE	Surya Roshni Limited	20230303	699.9	705.2	685.05	687.2	18815	687.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230303	105.45	107.35	105.1	105.3	27073	105.3	down	down	correct
500339.BSE	Rain Industries Limited	20230303	165	165.75	161.7	163.5	71855	163.5	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230303	26.34	27.19	25.8	26.71	4595	26.71	up	up	correct
500346.BSE	Punjab Communications Limited	20230303	34.97	34.97	29.63	29.95	1512	29.95	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230303	40.76	42	40.7	41	3297	41	up	up	correct
500355.BSE	Rallis India Limited	20230303	201	205.45	200.7	204.3	21423	204.3	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230303	12.59	12.99	12.58	12.6	2930	12.6	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230303	26.4	27.7	25.06	27.51	11070	27.51	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230303	4.4	4.78	4.35	4.78	4491	4.78	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230303	48.69	49	47	48.98	5603	48.98	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230303	15.19	15.39	14.51	14.91	58412	14.91	down	down	correct
500366.BSE	Rolta India Limited	20230303	2.58	2.65	2.56	2.64	70870	2.64	up	up	correct
500367.BSE	Rubfila International Limited	20230303	65.65	67.9	65.65	66.84	34648	66.84	up	up	correct
500370.BSE	Salora International Limited	20230303	35.85	35.85	33.4	33.96	1011	33.96	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230303	695.6	712.5	695.6	705.8	9070	705.8	up	up	correct
500387.BSE	Shree Cement Limited	20230303	26450	26604.55	25457.6	25628.65	1804	25628.65	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230303	137.75	144.55	135.5	143.25	525018	143.25	up	up	correct
500402.BSE	SPML Infra Limited	20230303	25.26	25.97	25.1	25.82	10198	25.82	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230303	992	1001.9	989	995.6	5097	995.6	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230303	136	139.75	134.9	137.15	36941	137.15	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230303	377.5	380	370.05	377.35	1222	377.35	down	down	correct
500407.BSE	Swaraj Engines Limited	20230303	1575	1575.4	1566.5	1570	88	1570	down	down	correct
500408.BSE	Tata Elxsi Limited	20230303	6160.05	6220	6160.05	6179.75	13884	6179.75	up	up	correct
500410.BSE	ACC Limited	20230303	1839.8	1916.45	1830	1894.05	99706	1894.05	up	up	correct
500411.BSE	Thermax Limited	20230303	2249.95	2249.95	2190	2210.15	3043	2210.15	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230303	183	190.7	182.45	188.5	74783	188.5	up	up	correct
500414.BSE	Timex Group India Limited	20230303	133.4	133.4	131	131.75	5816	131.75	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230303	93.15	93.15	93.15	93.15	0	93.15
500420.BSE	Torrent Pharmaceuticals Limited	20230303	1502.9	1504.75	1485.9	1492.95	4686	1492.95	down	down	correct
500422.BSE	Transchem Limited	20230303	22.6	25.6	22.6	23.98	3210	23.98	up	up	correct
500425.BSE	Ambuja Cements Limited	20230303	379.55	399.25	375.75	392	2829990	392	up	up	correct
500426.BSE	UTL Industries Limited	20230303	1.87	1.87	1.79	1.82	38858	1.82	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230303	155.3	162	155.3	159.8	10144	159.8	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230303	13851	14157	13822.45	14049.6	191	14049.6	up	up	correct
500460.BSE	Mukand Limited	20230303	133	138.5	132	135.5	26322	135.5	up	up	correct
500463.BSE	AGC Networks Limited	20230303	104.9	105.55	104	104.1	3522	104.1	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230303	116.2	117.2	115.1	116.9	1548	116.9	up	up	correct
500472.BSE	SKF India Limited	20230303	4449.5	4510	4448.7	4489.4	479	4489.4	up	up	correct
500540.BSE	Premier Limited	20230303	2.42	2.42	2.3	2.34	20754	2.34	down	down	correct
500550.BSE	Siemens Limited	20230303	3150	3182	3131.6	3162.45	11748	3162.45	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230303	592.65	592.65	578.1	579.55	14675	579.55	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230303	638.6	644.65	632.3	636.2	13083	636.2	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230303	614.95	615.1	599.4	606.05	3221	606.05	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230303	1325	1332	1322.4	1323.65	1065	1323.65	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230303	541.75	552.3	541.75	546.65	47051	546.65	up	down	incorrect
500672.BSE	Novartis India Limited	20230303	604.7	608.35	595	600.65	445	600.65	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230303	128.55	129.85	128	128.9	40959	128.9	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20230303	2465	2489.55	2456.5	2470.05	26252	2470.05	up	down	incorrect
500730.BSE	NOCIL Limited	20230303	221.4	224.15	220.25	221.7	28283	221.7	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230303	79.41	80.81	79.41	79.67	25645	79.67	up	up	correct
500790.BSE	Nestlé India Limited	20230303	18502.05	18604.8	18400	18458.15	1363	18458.15	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230303	710	713.3	706.55	709.4	42554	709.4	down	down	correct
500825.BSE	Britannia Industries Limited	20230303	4390.05	4443	4383.55	4414.35	4142	4414.35	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230303	1497.05	1505.95	1478.25	1502.85	18577	1502.85	up	up	correct
500875.BSE	ITC Limited	20230303	376.3	385.35	376	384.8	608976	384.8	up	up	correct
500890.BSE	Modi Rubber Limited	20230303	65.21	65.21	65.2	65.2	1565	65.2	down	down	correct
500940.BSE	Finolex Industries Limited	20230303	166.35	171.4	166.35	169.75	24030	169.75	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20230303	231	231	225	225	33	225	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230303	20.7	21.8	20.7	21.49	11586	21.49	up	down	incorrect
501242.BSE	TCI Finance Limited	20230303	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230303	1889.9	1920.95	1820	1878.8	298	1878.8	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230303	2019.25	2042.7	2015.9	2029.75	1879	2029.75	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230303	113.4	124.95	113.4	120.7	743	120.7	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230303	280.8	280.8	245	255.3	131	255.3	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230303	215	215	215	215	5	215
501423.BSE	Shaily Engineering Plastics Limited	20230303	1094.35	1153.25	1094.35	1137.3	518	1137.3	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230303	883.2	888.7	881	883.9	1610	883.9	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230303	58.15	59.85	54.15	59.55	55622	59.55	up	up	correct
501831.BSE	Coastal Corporation Limited	20230303	217.45	222.1	211.5	220.6	6630	220.6	up	up	correct
502137.BSE	Deccan Cements Limited	20230303	453.85	462.2	450.85	454.95	1164	454.95	up	up	correct
502168.BSE	NCL Industries Limited	20230303	172.5	173.9	170.3	172	4800	172	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230303	50.96	51.58	50.4	51.09	15827	51.09	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230303	65.1	66.27	64.99	66.12	11211	66.12	up	up	correct
502281.BSE	Triveni Glass Limited	20230303	24.5	25.45	23.4	24.25	35069	24.25	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230303	39.25	39.25	32.65	35.08	1341	35.08	down	down	correct
502330.BSE	Andhra Paper Limited	20230303	430	432.9	425.95	428.5	2692	428.5	down	down	correct
502448.BSE	Rollatainers Limited	20230303	0.96	0.96	0.92	0.96	308504	0.96
502450.BSE	Seshasayee Paper and Boards Limited	20230303	255.35	265.35	255.35	260.9	4094	260.9	up	up	correct
502820.BSE	DCM Limited	20230303	74.2	76.75	74.2	76.59	852	76.59	up	up	correct
502865.BSE	Forbes & Company Limited	20230303	620.9	625	600	616	1879	616	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230303	88.5	93.6	87.25	88.2	16076	88.2	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230303	310.05	318.9	308.85	313.8	17462	313.8	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230303	1396.5	1400	1377	1381.05	4165	1381.05	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230303	261.8	274.5	261.8	268.8	7513	268.8	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230303	3500	3650	3425	3451.25	17	3451.25	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230303	172.35	173.3	167.05	167.8	2416	167.8	down	down	correct
503229.BSE	Simplex Realty Limited	20230303	75.6	76.15	75.6	76.15	59	76.15	up	up	correct
503310.BSE	Swan Energy Limited	20230303	252.5	264.7	252.5	260.95	18434	260.95	up	up	correct
503349.BSE	The Victoria Mills Limited	20230303	2357	2493.8	2357	2405.05	17	2405.05	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230303	10.9	10.9	10.25	10.55	10769	10.55	down	down	correct
503722.BSE	Banswara Syntex Limited	20230303	134.2	136.75	133.05	135.55	2974	135.55	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230303	538	538.95	521.2	537.95	13724	537.95	down	down	correct
503806.BSE	SRF Limited	20230303	2248.1	2285.4	2247.85	2272.35	7182	2272.35	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230303	468	481.95	464.9	476.5	2604	476.5	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230303	43.9	43.9	39.89	41.31	13326	41.31	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230303	2595.4	2699	2591.7	2686.4	1740	2686.4	up	up	correct
504028.BSE	GEE Limited	20230303	73.5	73.5	71.1	72.16	5553	72.16	down	up	incorrect
504058.BSE	Indo National Limited	20230303	341.85	352.5	337.15	348.95	712	348.95	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20230303	280.85	283.05	267.25	269.15	191014	269.15	down	up	incorrect
504076.BSE	Jyoti Limited	20230303	17.4	17.9	16.3	17.1	6175	17.1	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230303	7115.9	7115.9	6779	7049	8	7049	down	up	incorrect
504092.BSE	Indokem Limited	20230303	94.05	100.9	94.05	99.85	15311	99.85	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230303	241.3	245	238.55	241.4	1327	241.4	up	up	correct
504112.BSE	Nelco Limited	20230303	579.4	614.85	570.25	603.05	39562	603.05	up	up	correct
504132.BSE	Permanent Magnets Limited	20230303	788.9	789.5	746.6	780.1	5469	780.1	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230303	340	343	335.15	338.15	6683	338.15	down	down	correct
504180.BSE	The Standard Batteries Limited	20230303	29.18	29.18	27.8	28.62	7923	28.62	down	down	correct
504240.BSE	Delton Cables Limited	20230303	69	71.5	68.6	70.77	2770	70.77	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230303	775	784	770	780.15	3356	780.15	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230303	71.89	73.95	68.75	70.8	4376	70.8	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230303	10.5	10.5	10.5	10.5	3504	10.5
504351.BSE	Empower India Limited	20230303	0.16	0.16	0.16	0.16	0	0.16
504378.BSE	Nyssa Corporation Limited	20230303	4.29	4.55	4.06	4.2	100505	4.2	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230303	1071	1127	1011	1032	3632	1032	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230303	1121.8	1129.9	1100.75	1111.1	4680	1111.1	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230303	268	268	267.95	267.95	2	267.95	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230303	2	2	1.9	2	284	2
504786.BSE	Investment & Precision Castings Limited	20230303	298	298	294	294	1305	294	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230303	50.9	51.95	47.01	48.5	633	48.5	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230303	2354.65	2398.8	2301.5	2332.65	102	2332.65	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230303	26.48	26.7	25.35	25.67	7722	25.67	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230303	4832	4901	4600	4825.95	103	4825.95	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230303	366	400	366	372.7	1570	372.7	up	up	correct
504959.BSE	Stovec Industries Limited	20230303	2100	2148	2081	2095.2	887	2095.2	down	down	correct
504961.BSE	Tayo Rolls Limited	20230303	68	68	63.5	64.6	3454	64.6	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230303	306.45	313.7	306.45	312.3	2761	312.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230303	584.3	587.1	581	581.65	387	581.65	down	down	correct
504988.BSE	Welcast Steels Limited	20230303	732.15	732.15	699.9	711	15	711	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230303	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230303	785	810	785	809.1	2044	809.1	up	up	correct
505075.BSE	Setco Automotive Limited	20230303	8.4	8.8	8.2	8.32	38416	8.32	down	down	correct
505141.BSE	Scooters India Limited	20230303	26.85	28.4	26.85	27.67	449	27.67	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230303	425	445	425	431.7	10153	431.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230303	420.95	421.5	410.5	416.85	1385	416.85	down	down	correct
505192.BSE	SML Isuzu Limited	20230303	721.75	725	707.4	709.75	288	709.75	down	down	correct
505196.BSE	TIL Limited	20230303	154.9	155	147	151.3	1061	151.3	down	down	correct
505200.BSE	Eicher Motors Limited	20230303	3131.35	3148.95	3115	3129.35	5046	3129.35	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230303	681	709	680	707.9	55	707.9	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230303	2566.8	2732.6499	2566.8	2610.25	1154	2610.25	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230303	59	59.45	56.55	59.25	248	59.25	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230303	1607.05	1613.8	1566.05	1571	4489	1571	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230303	724.9	770	719.6	755.5	500	755.5	up	up	correct
505355.BSE	Nesco Limited	20230303	520	526.9	512	519.55	4514	519.55	down	down	correct
505358.BSE	Integra Engineering India Limited	20230303	98.26	102	98	101.15	30926	101.15	up	up	correct
505368.BSE	Revathi Equipment Limited	20230303	1228.05	1228.05	1191	1201.4	1713	1201.4	down	down	correct
505509.BSE	Responsive Industries Limited	20230303	122.65	123.9	121.3	121.9	825	121.9	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230303	1.7	1.7	1.7	1.7	1581225	1.7
505533.BSE	Westlife Development Limited	20230303	672.3	696	666.55	670.3	8581	670.3	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230303	13.38	14.78	13.38	14.78	337355	14.78	up	up	correct
505650.BSE	Skyline Millars Limited	20230303	11.06	11.65	10.55	11.32	5538	11.32	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230303	397.2	402	395.25	395.45	78	395.45	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230303	8.85	8.99	8.39	8.46	40823	8.46	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230303	385.6	391.55	379.85	386.2	22758	386.2	up	up	correct
505712.BSE	Him Teknoforge Limited	20230303	79.98	79.99	78	79.67	6773	79.67	down	down	correct
505714.BSE	Gabriel India Limited	20230303	152.95	154.75	152.1	152.45	30212	152.45	down	down	correct
505720.BSE	Hercules Hoists Limited	20230303	201.65	208	201.3	204.7	5148	204.7	up	up	correct
505726.BSE	IFB Industries Limited	20230303	832.45	833.9	825	829.4	1636	829.4	down	up	incorrect
505729.BSE	Singer India Limited	20230303	65	66.85	64.7	65.1	62539	65.1	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230303	378	378	376	378	216	378
505750.BSE	Jost's Engineering Company Limited	20230303	567.95	610	545.5	598.15	2907	598.15	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230303	3073	3084.05	2967.7	2993.45	3607	2993.45	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230303	904.55	911.8	900.4	901.35	294	901.35	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230303	264.2	271.9	257	260.1	940	260.1	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230303	34.5	34.5	31.01	31.6	1606	31.6	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230303	101.5	103.05	98.05	99.95	40420	99.95	down	up	incorrect
505854.BSE	TRF Limited	20230303	158.1	161.4	157	160.15	8980	160.15	up	down	incorrect
505872.BSE	WPIL Limited	20230303	1865.05	2038.85	1865	2038.85	129686	2038.85	up	down	incorrect
505890.BSE	Kennametal India Limited	20230303	2022.65	2054.85	2007	2011.75	1295	2011.75	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230303	293.4	293.4	265.05	271.15	1011	271.15	down	up	incorrect
505978.BSE	Triton Valves Limited	20230303	1537	1698.8	1513.15	1591.05	1359	1591.05	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230303	55.94	56.1	55.5	55.75	68433	55.75	down	up	incorrect
506074.BSE	Arshiya Limited	20230303	7.3	7.3	6.62	7.3	2072436	7.3
506076.BSE	Grindwell Norton Limited	20230303	1817.95	1825.75	1808	1815.55	845	1815.55	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230303	4.85	4.94	4.6	4.94	1200	4.94	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230303	74.1	78	74.1	76.34	726	76.34	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230303	405	427.1	400.35	417.9	2153	417.9	up	up	correct
506146.BSE	Visagar Polytex Limited	20230303	0.96	1.03	0.94	0.95	875456	0.95	down	down	correct
506184.BSE	Kanani Industries Limited	20230303	7.3	7.73	7.25	7.68	12222	7.68	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230303	201.9	204.8	201.9	204.1	479	204.1	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230303	80.17	82.5	79.27	79.95	24990	79.95	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230303	773.6	806.5	772.7	791.4	6434	791.4	up	up	correct
506235.BSE	Alembic Limited	20230303	61.51	63.4	61.51	62.02	8956	62.02	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230303	89.5	89.5	85.55	87.22	1909	87.22	down	down	correct
506260.BSE	Anuh Pharma Limited	20230303	84.25	84.74	83.02	83.23	11241	83.23	down	down	correct
506261.BSE	Modison Metals Limited	20230303	60.01	65.45	60.01	63.48	3571	63.48	up	up	correct
506285.BSE	Bayer CropScience Limited	20230303	4284.95	4284.95	4212.25	4223.35	646	4223.35	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230303	36.1	36.1	36.1	36.1	500	36.1
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230303	252.05	255	245.65	250.1	780	250.1	down	down	correct
506480.BSE	GOCL Corporation Limited	20230303	318.9	328.5	314.25	328.1	611	328.1	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230303	6.1	6.38	6.1	6.26	12801	6.26	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230303	1889.95	1889.95	1848	1850.75	383	1850.75	down	down	correct
506528.BSE	Keltech Energies Limited	20230303	795	796.85	760	789.65	664	789.65	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230303	659.75	674.85	652.05	665.55	4099	665.55	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230303	116.1	117.9	115.9	116.1	22040	116.1
506605.BSE	Polychem Limited	20230303	870.05	914.95	845.1	891	252	891	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230303	119	121.6	118.5	120.85	87291	120.85	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230303	369.85	383	369.85	379.4	9657	379.4	up	up	correct
506687.BSE	Transpek Industry Limited	20230303	1641	1667	1610	1627.75	1757	1627.75	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230303	300.3	302.4	295.4	298.85	1951	298.85	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230303	112.95	112.95	108.65	110	182	110	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230303	58.5	58.5	58.5	58.5	9061	58.5
506820.BSE	AstraZeneca Pharma India Limited	20230303	3399.45	3402.15	3341.6	3355.8	202	3355.8	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230303	70.5	74.6	70.15	73.64	716436	73.64	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230303	32.1	33.7	30.55	31.59	2443	31.59	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230303	653.4	670.9	645	658.6	2624	658.6	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230303	64.2	67	64.2	64.31	763	64.31	up	up	correct
506919.BSE	Makers Laboratories Limited	20230303	114.8	115	105.9	113.75	2979	113.75	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230303	132.35	133.7	129.7	130	153	130	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230303	90.61	94.69	90.61	90.75	1432	90.75	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230303	63	63	58	60.56	972	60.56	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230303	9.85	9.9	9.75	9.75	5026	9.75	down	down	correct
507488.BSE	G.M. Breweries Limited	20230303	557.3	559.05	547	549.95	1568	549.95	down	down	correct
507490.BSE	Rana Sugars Limited	20230303	20.81	21.35	20.81	21.2	45213	21.2	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230303	16.65	17.45	16.65	17.2	3652	17.2	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230303	5.93	6.55	5.93	5.93	6964	5.93
507514.BSE	Som Distilleries & Breweries Limited	20230303	118.2	121	117.2	119.15	30863	119.15	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230303	370	371.55	361.85	370.8	4352	370.8	up	up	correct
507552.BSE	Foods and Inns Limited	20230303	129.7	130	127.85	128.95	12052	128.95	down	down	correct
507580.BSE	IVP Limited	20230303	125.35	128	125.35	128	404	128	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230303	105.7	109.1	104	108.7	14073	108.7	up	up	correct
507621.BSE	Milkfood Limited	20230303	625.75	649	625.7	632.5	269	632.5	up	up	correct
507645.BSE	Polson Limited	20230303	9573.6	9999	9500	9730.5	73	9730.5	up	up	correct
507685.BSE	Wipro Limited	20230303	389.3	391.4	389.05	390.45	309796	390.45	up	up	correct
507690.BSE	Orient Beverages Limited	20230303	120.2	120.35	118	118.7	6259	118.7	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230303	661.45	661.45	654.9	657.05	751	657.05	down	down	correct
507747.BSE	TTK Healthcare Limited	20230303	900.1	910.85	882.5	885.9	574	885.9	down	down	correct
507753.BSE	TGV SRAAC Limited	20230303	107.5	109	104.9	107.05	173417	107.05	down	down	correct
507759.BSE	Lime Chemicals Limited	20230303	21.86	21.86	20.05	20.21	1017	20.21	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230303	84.9	89.75	84.05	85.05	2213	85.05	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230303	102.5	107	101.95	104.9	5848	104.9	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230303	305.75	319	305.75	312.8	1691	312.8	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230303	60	60.35	59.45	59.99	7866	59.99	down	down	correct
507813.BSE	National Oxygen Limited	20230303	64.68	68.51	64.68	68.45	2332	68.45	up	up	correct
507815.BSE	Gillette India Limited	20230303	4712.4	4736.5	4682.2	4705.45	320	4705.45	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230303	141.5	144.15	135.25	142.95	677	142.95	up	up	correct
507828.BSE	Ansal Housing Limited	20230303	3.57	3.7	3.57	3.67	85168	3.67	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230303	351.1	366	345	356.6	453	356.6	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230303	33	33.75	32.01	32.96	1890	32.96	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230303	35	35.37	32.87	35.34	440	35.34	up	up	correct
507878.BSE	Unitech Limited	20230303	1.56	1.6	1.56	1.57	1241233	1.57	up	up	correct
507880.BSE	VIP Industries Limited	20230303	629.95	629.95	612.05	614.85	12122	614.85	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230303	36.39	36.39	34.75	34.9	2778	34.9	down	down	correct
507912.BSE	LKP Finance Limited	20230303	75.45	79.45	75.45	78.23	1852	78.23	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230303	986	1039	986	1033.05	10734	1033.05	up	up	correct
507948.BSE	Key Corp Limited	20230303	49.99	49.99	48.9	48.9	98	48.9	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230303	136.55	136.55	136.55	136.55	10	136.55
507966.BSE	Ras Resorts and Apart Hotels Limited	20230303	34.49	34.49	31.24	33.89	1025	33.89	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230303	36.5	37.85	36.5	37.85	1338	37.85	up	up	correct
507981.BSE	Jindal Hotels Limited	20230303	40	42.25	40	41.6	900	41.6	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230303	46.85	46.85	42.35	43.06	4445	43.06	down	down	correct
508136.BSE	B & A Limited	20230303	267.1	267.15	263	263.05	1940	263.05	down	down	correct
508494.BSE	Warren Tea Limited	20230303	62.01	64.7	62.01	64.17	1480	64.17	up	up	correct
508807.BSE	IST Limited	20230303	455.05	478	455.05	458.9	1297	458.9	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230303	4405.1	4445	4397.85	4408.45	2900	4408.45	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230303	40	40.1	40	40.1	100	40.1	up	up	correct
508906.BSE	Everest Industries Limited	20230303	696	755.9	696	737.05	6551	737.05	up	up	correct
508918.BSE	Greycells Education Limited	20230303	30.36	30.36	30.36	30.36	50	30.36
508941.BSE	Panasonic Carbon India Co. Limited	20230303	364.4	366.8	362.35	364.1	608	364.1	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230303	79.95	81	77.2	79.19	650	79.19	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230303	3.55	3.72	3.55	3.69	67323	3.69	up	down	incorrect
508989.BSE	Navneet Education Limited	20230303	98	98.79	96.63	96.99	9625	96.99	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230303	0.95	1.03	0.95	0.99	28544	0.99	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230303	61.52	64.48	61.52	63.19	3052	63.19	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230303	55.7	56.99	53.57	55.91	13465	55.91	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230303	28.98	28.98	26.75	27.79	959	27.79	down	up	incorrect
509053.BSE	Banas Finance Limited	20230303	12.6	12.6	11.6	12.21	64262	12.21	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230303	18	18.4	17.15	17.23	4466	17.23	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230303	63.06	64.4	62.6	63.01	8772	63.01	down	up	incorrect
509079.BSE	Gufic Biosciences Limited	20230303	207.4	208.45	203	203.65	13090	203.65	down	up	incorrect
509152.BSE	GRP Limited	20230303	2700	2700	2700	2700	13	2700
509162.BSE	Indag Rubber Limited	20230303	114.15	118	110.55	112.25	11278	112.25	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230303	92	101.09	92	98.59	2583	98.59	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230303	30.8	31.5	30.73	31.05	11871	31.05	up	up	correct
509243.BSE	TVS Srichakra Limited	20230303	2846.55	2848	2785.25	2831.5	2028	2831.5	down	down	correct
509438.BSE	Benares Hotels Limited	20230303	3372	3372	3280	3285.5	239	3285.5	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230303	39	41	39	39.75	702	39.75	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230303	11048.6	11286	11048.6	11185.45	15	11185.45	up	up	correct
509472.BSE	Cravatex Limited	20230303	340	350	328	350	211	350	up	up	correct
509480.BSE	Berger Paints India Limited	20230303	582	588.15	576.85	580.6	20494	580.6	down	down	correct
509486.BSE	Caprihans India Limited	20230303	119.95	123.65	112	118.19	16410	118.19	down	down	correct
509488.BSE	Graphite India Limited	20230303	291.6	296.7	291.6	294.3	17518	294.3	up	up	correct
509525.BSE	Empire Industries Limited	20230303	656.05	672.7	656.05	667.55	449	667.55	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230303	26	26	23.25	23.62	1928	23.62	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230303	2951.3	2983.45	2913.1	2918.25	245	2918.25	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230303	8.83	8.83	8.83	8.83	175	8.83
509567.BSE	Goa Carbon Limited	20230303	449.05	453.7	440.7	446.55	6465	446.55	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230303	370	388.95	360	385.9	266	385.9	up	down	incorrect
509631.BSE	HEG Limited	20230303	976.3	986	969.5	976	11803	976	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20230303	268.95	275.65	268.45	273.4	263	273.4	up	down	incorrect
509709.BSE	International Conveyors Limited	20230303	53.45	54.9	53.45	54.19	4610	54.19	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230303	85.11	87	85.11	86.42	3751	86.42	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230303	198.8	203	198.75	201.2	1587	201.2	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230303	18.26	19	18.25	18.55	403	18.55	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230303	222.1	229.9	221.5	228.6	182	228.6	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20230303	2721.4	2731.3	2679.7	2698.45	1399	2698.45	down	down	correct
509966.BSE	VST Industries Limited	20230303	3107.95	3188	3080	3180.3	328	3180.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230303	5.25	5.49	5.25	5.37	36932	5.37	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230303	0.75	0.75	0.69	0.71	1985754	0.71	down	down	correct
511066.BSE	Sakthi Finance Limited	20230303	30.95	31	29.5	29.92	1453	29.92	down	down	correct
511076.BSE	Sat Industries Limited	20230303	67.45	69.45	66	68.13	8415	68.13	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230303	115	115	113.85	114.05	1269	114.05	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230303	0.88	0.91	0.85	0.9	434796	0.9	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230303	8.57	9.31	8.54	9.26	2950	9.26	up	up	correct
511147.BSE	Wall Street Finance Limited	20230303	35.6	36	33.1	33.51	1590	33.51	down	down	correct
511196.BSE	Can Fin Homes Limited	20230303	567.05	570.75	560.75	563.4	10819	563.4	down	down	correct
511355.BSE	India Cements Capital Limited	20230303	9.05	9.4	9	9.38	1686	9.38	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230303	47	49.13	47	49.13	101	49.13	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230303	15.5	16	15.5	15.5	1256	15.5
511389.BSE	Videocon Industries Limited	20230303	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230303	25.3	25.3	25.15	25.15	300	25.15	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230303	23.01	27	23	24.43	2921	24.43	up	up	correct
511413.BSE	Crest Ventures Limited	20230303	167.05	171.05	164.2	167.1	1875	167.1	up	up	correct
511431.BSE	Vakrangee Limited	20230303	23.11	23.25	22.91	23.03	422432	23.03	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230303	22.5	22.95	21.55	22	8580	22	down	down	correct
511451.BSE	Dharani Finance Limited	20230303	7.1	7.1	6.95	6.95	9	6.95	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230303	18.3	18.35	17.26	17.9	54233	17.9	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230303	24.47	26.2	23.86	25.48	82685	25.48	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230303	22.94	23.9	22.31	23.26	1485	23.26	up	up	correct
511505.BSE	Capital Trust Limited	20230303	75	75.8	74.7	74.72	399	74.72	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230303	24.25	25.75	24.25	25.28	11903	25.28	up	up	correct
511523.BSE	Veerhealth Care Limited	20230303	19.25	19.95	19	19.95	23930	19.95	up	up	correct
511525.BSE	Pan India Corporation Limited	20230303	2.1	2.14	1.98	2.04	127208	2.04	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230303	44.35	46.89	44.35	44.6	99	44.6	up	up	correct
511543.BSE	GSB Finance Limited	20230303	8.65	8.65	8.65	8.65	1100	8.65
511549.BSE	Morarka Finance Limited	20230303	97	97.7	91.75	97.5	2028	97.5	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230303	243.95	252.45	243.7	250	105246	250	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230303	1.25	1.28	1.24	1.28	874189	1.28	up	up	correct
511559.BSE	Times Guaranty Limited	20230303	49.37	49.45	46.7	48.68	1678	48.68	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230303	103.1	103.39	99.5	103.39	9955	103.39	up	up	correct
511593.BSE	Libord Finance Limited	20230303	6.99	7.68	6.9	7.3	4730	7.3	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230303	16.85	17.55	16.16	16.73	13389	16.73	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230303	41.46	43.76	40.55	43.02	6965	43.02	up	up	correct
511609.BSE	ISL Consulting Limited	20230303	28.5	28.5	28	28	1201	28	down	down	correct
511611.BSE	DCM Financial Services Limited	20230303	4.46	4.46	3.7	3.7	2455	3.7	down	down	correct
511628.BSE	IM+ Capitals Limited	20230303	283.8	288	272	275.8	1810	275.8	down	down	correct
511658.BSE	Nettlinx Limited	20230303	227.7	230	227.7	227.7	6958	227.7
511672.BSE	Scan Steels Limited	20230303	34.3	34.3	33	33.4	21365	33.4	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230303	166.7	174.2	166.25	170.5	31320	170.5	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20230303	17.5	17.5	17.5	17.5	100	17.5
511714.BSE	Nimbus Projects Limited	20230303	33	39.78	33	39.66	2830	39.66	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230303	37.49	37.72	36	37.17	14170	37.17	down	up	incorrect
511726.BSE	Vipul Limited	20230303	12.85	13.04	12.85	13.04	20374	13.04	up	down	incorrect
511736.BSE	Ushdev International Limited	20230303	1.11	1.15	1.04	1.06	139418	1.06	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230303	150.15	157	150.15	154.8	7565	154.8	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230303	146	154.95	141.25	145.2	718	145.2	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230303	49.5	50.71	45.89	45.89	875	45.89	down	down	correct
511764.BSE	Upasana Finance Limited	20230303	30.49	30.49	28.05	29.41	3802	29.41	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230303	283.95	293	283.85	289.85	7281	289.85	up	up	correct
511768.BSE	Master Trust Limited	20230303	124.45	130	124.45	128.7	6203	128.7	up	up	correct
512018.BSE	Cni Research Limited	20230303	2.31	2.35	2.26	2.28	44288	2.28	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230303	2634.15	2705.55	2634	2646.6	13	2646.6	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230303	3.51	3.7	3.5	3.6	220420	3.6	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230303	44.89	44.89	41.95	42.03	165132	42.03	down	down	correct
512093.BSE	Cranes Software International Limited	20230303	3.35	3.4	3.15	3.39	104818	3.39	up	up	correct
512175.BSE	Vama Industries Limited	20230303	5.84	5.84	5.4	5.46	76842	5.46	down	down	correct
512179.BSE	Sunteck Realty Limited	20230303	307.15	315.15	305.65	309.85	12132	309.85	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230303	4.92	4.95	4.3	4.64	67281	4.64	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230303	2.64	3.14	2.58	2.63	49635	2.63	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230303	12.24	12.24	11.7	11.89	73804	11.89	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230303	8.4	8.4	8.4	8.4	2	8.4
512289.BSE	Shirpur Gold Refinery Limited	20230303	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230303	46.01	52.04	46.01	49.01	10548	49.01	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230303	26.85	26.85	25.85	26.23	153785	26.23	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230303	100	100	96	96	140	96	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230303	433.95	436	413	428.95	628	428.95	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230303	585	624.95	571.95	610.65	2539	610.65	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230303	281.2	294.85	278	288	169425	288	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230303	7.5	7.57	6.95	7.43	465518	7.43	down	down	correct
512477.BSE	Betex India Limited	20230303	77.4	77.4	72.15	76.9	366	76.9	down	down	correct
512493.BSE	Garnet International Limited	20230303	62.5	65.12	62	63.02	5880	63.02	up	up	correct
512499.BSE	Shalimar Productions Limited	20230303	0.49	0.5	0.49	0.49	6091056	0.49
512519.BSE	Donear Industries Limited	20230303	87.65	95.39	87.65	91.21	25794	91.21	up	up	correct
512527.BSE	Super Sales India Limited	20230303	792.95	793	771.05	781.95	525	781.95	down	down	correct
512529.BSE	Sequent Scientific Limited	20230303	64.16	64.16	62.05	62.49	120231	62.49	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230303	70.1	74.01	70.1	72.65	7116	72.65	up	up	correct
512553.BSE	Zenith Exports Limited	20230303	82.31	89.48	81.7	83.48	1046	83.48	up	up	correct
512573.BSE	Avanti Feeds Limited	20230303	364.15	368.5	364.15	365.15	9215	365.15	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230303	40.95	40.95	36.3	37.75	658	37.75	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230303	4.61	4.77	4.55	4.6	37915	4.6	down	down	correct
512618.BSE	RLF Limited	20230303	7.12	7.12	6.77	6.77	1095	6.77	down	down	correct
512626.BSE	Orbit Exports Limited	20230303	136.2	140.55	136.2	139.05	1415	139.05	up	up	correct
512634.BSE	Savera Industries Limited	20230303	61.69	61.69	59.9	59.9	3307	59.9	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230303	47	49.35	44.65	46.61	102682	46.61	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230303	247.95	253.6	244.4	252	73092	252	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230303	40	42	40	41.97	1000	41.97	up	up	correct
513059.BSE	G.S. Auto International Limited	20230303	14	14.49	13.55	13.93	12994	13.93	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230303	424.4	425.95	417.55	420.05	791	420.05	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230303	41.92	43.44	39.43	42.28	3610	42.28	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230303	21	21.5	20.9	20.98	11342	20.98	down	down	correct
513252.BSE	Jay Ushin Limited	20230303	601.05	628.95	601.05	627	14	627	up	up	correct
513295.BSE	IMEC Services Limited	20230303	2.11	2.2	1.94	1.94	91930	1.94	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230303	274.65	286.3	274.65	281	10111	281	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230303	264	269.95	260.55	264.85	13278	264.85	up	up	correct
513361.BSE	India Steel Works Limited	20230303	1.65	1.71	1.61	1.64	659848	1.64	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230303	39.99	40	38.91	38.91	281	38.91	down	down	correct
513375.BSE	Carborundum Universal Limited	20230303	1005	1014.95	995	1009.35	7300	1009.35	up	up	correct
513377.BSE	MMTC Limited	20230303	31.26	32.25	31.26	31.86	268984	31.86	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230303	34.5	34.8	31.05	32.2	4577	32.2	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230303	3.88	3.88	3.65	3.88	11180	3.88
513434.BSE	Tata Metaliks Limited	20230303	727.55	752.35	727.55	749.7	5499	749.7	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230303	24.93	25.84	24.5	25.31	1965	25.31	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230303	37.25	42.75	37.25	38	5464	38	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230303	29.95	29.95	28.26	29.75	72	29.75	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230303	59.64	59.65	57	57.02	987	57.02	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230303	243	243	240.1	240.35	185	240.35	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230303	125	128	123.5	124.95	602	124.95	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230303	9.2	9.2	8.87	8.92	5078	8.92	down	down	correct
513515.BSE	S.R. Industries Limited	20230303	1.82	1.82	1.67	1.7	4835	1.7	down	down	correct
513517.BSE	Steelcast Limited	20230303	493.45	495.9	487.55	491.1	3954	491.1	down	down	correct
513519.BSE	Pitti Engineering Limited	20230303	296.85	300.4	294.3	299.05	18723	299.05	up	up	correct
513528.BSE	Glittek Granites Limited	20230303	2.87	2.87	2.67	2.7	1889	2.7	down	down	correct
513532.BSE	Pradeep Metals Limited	20230303	172.5	173	170.05	172.35	1296	172.35	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230303	14.9	14.9	13.9	14.43	11877	14.43	down	down	correct
513548.BSE	Sharda Ispat Limited	20230303	60.8	60.8	60.8	60.8	109	60.8
513554.BSE	Mahamaya Steel Industries Limited	20230303	61.64	62.15	60.05	61.01	2649	61.01	down	down	correct
513683.BSE	NLC India Limited	20230303	79.4	81	78.74	79.9	159420	79.9	up	up	correct
513687.BSE	Spectra Industries Limited	20230303	5.98	5.98	5.98	5.98	14	5.98
513691.BSE	JMT Auto Limited	20230303	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230303	40.49	40.7	37.5	38.16	16320	38.16	down	down	correct
513699.BSE	Solid Stone Company Limited	20230303	33	35.5	31.05	32.8	437	32.8	down	down	correct
513709.BSE	Shilp Gravures Limited	20230303	96	96	91.4	92.12	391	92.12	down	down	correct
513713.BSE	White Organic Agro Limited	20230303	7.8	8.4	7.51	7.88	224824	7.88	up	up	correct
514010.BSE	Himachal Fibres Limited	20230303	4.79	4.79	4.37	4.64	3966	4.64	down	down	correct
514030.BSE	Deepak Spinners Limited	20230303	226.4	230.35	226.05	228.95	7137	228.95	up	up	correct
514034.BSE	JBF Industries Limited	20230303	6.85	6.85	6.85	6.85	36943	6.85
514036.BSE	Loyal Textile Mills Limited	20230303	609.25	619.5	606.5	607.2	203	607.2	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230303	78	82.55	78	80.99	46430	80.99	up	up	correct
514045.BSE	BSL Limited	20230303	165	173.85	163.4	171.05	1289	171.05	up	up	correct
514087.BSE	PBM Polytex Limited	20230303	95.6	99.95	95.55	97.71	764	97.71	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230303	519.35	539.9	515	536.35	35146	536.35	up	up	correct
514142.BSE	T.T. Limited	20230303	74.64	75.47	72.75	73.65	1883	73.65	down	down	correct
514162.BSE	Welspun India Limited	20230303	67.54	68.44	67.35	67.87	62586	67.87	up	up	correct
514165.BSE	Indian Acrylics Limited	20230303	10.85	11.13	10.5	10.66	138680	10.66	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230303	19.87	19.87	19.87	19.87	297	19.87
514175.BSE	Vardhman Polytex Limited	20230303	20.25	20.7	20.03	20.26	1949	20.26	up	up	correct
514211.BSE	Sumeet Industries Limited	20230303	3.24	3.24	3	3.01	93020	3.01	down	down	correct
514215.BSE	Binny Limited	20230303	263	264.1	251.75	255.3	5401	255.3	down	down	correct
514264.BSE	Seasons Textiles Limited	20230303	10.75	11.28	10.75	11.28	12	11.28	up	up	correct
514266.BSE	Zenith Fibres Limited	20230303	68.42	72.1	67.5	68.67	2846	68.67	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230303	37.5	37.7	37.5	37.61	318	37.61	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230303	34	34	33.35	33.58	5194	33.58	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230303	187.6	194.8	187.6	189.1	788	189.1	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230303	61.49	63	57.25	63	731	63	up	up	correct
514330.BSE	One Global Service Provider Limited	20230303	35.99	35.99	34.9	34.93	389	34.93	down	down	correct
514332.BSE	Neo Infracon Limited	20230303	11.79	11.79	10.81	10.81	5071	10.81	down	down	correct
514412.BSE	Sarup Industries Limited	20230303	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230303	409.7	417.2	409	412.9	787	412.9	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230303	205	207	194.25	199.1	3508	199.1	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230303	17.5	18.3	17.5	18.21	1733	18.21	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230303	1270.05	1287	1270	1275	4638	1275	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230303	290.15	305.6	285.55	295.65	40680	295.65	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230303	68.95	68.95	66.06	67.9	9124	67.9	down	down	correct
515030.BSE	Asahi India Glass Limited	20230303	475.65	487.7	475.65	484.8	6745	484.8	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230303	89.37	91	89.06	89.62	39241	89.62	up	up	correct
515055.BSE	Anant Raj Limited	20230303	113	116.7	112.4	115.35	99735	115.35	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230303	20.21	22.96	20	20.72	29026	20.72	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230303	4.25	4.3	3.82	4.01	127585	4.01	down	down	correct
515147.BSE	Haldyn Glass Limited	20230303	61.3	61.3	59.7	60.19	30570	60.19	down	down	correct
516003.BSE	Duroply Industries Limited	20230303	123.5	133	123.5	126.5	2882	126.5	up	up	correct
516016.BSE	Shreyans Industries Limited	20230303	156.75	161.3	155.1	159.85	1732	159.85	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230303	4.1	4.1	3.76	3.97	542	3.97	down	down	correct
516022.BSE	Star Paper Mills Limited	20230303	167.65	167.95	164.05	166.5	7523	166.5	down	down	correct
516062.BSE	National Plywood Industries Limited	20230303	6.15	6.15	5.85	5.86	3484	5.86	down	down	correct
516064.BSE	Arrow Greentech Limited	20230303	180	189	180	184.7	1721	184.7	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230303	258.45	261	245.2	252.5	21861	252.5	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230303	224.65	226.1	220	226.1	2342	226.1	up	up	correct
516096.BSE	Sangal Papers Limited	20230303	165	165	165	165	1	165
516106.BSE	Shree Karthik Papers Limited	20230303	7.5	7.5	6.65	6.8	2790	6.8	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230303	120	122	120	121.95	4042	121.95	up	up	correct
516110.BSE	Scandent Imaging Limited	20230303	11.05	11.24	11	11.05	52568	11.05
517015.BSE	Vindhya Telelinks Limited	20230303	1576.15	1577	1520.8	1548.55	615	1548.55	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230303	312	323.95	307	319.35	1448	319.35	up	up	correct
517041.BSE	Ador Welding Limited	20230303	838.55	855	833	849.2	697	849.2	up	up	correct
517044.BSE	International Data Management Limited	20230303	16.87	16.87	16.87	16.87	128	16.87
517059.BSE	Salzer Electronics Limited	20230303	259	265.3	258.2	260.2	3906	260.2	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230303	38	38	37.05	37.51	140	37.51	down	down	correct
517096.BSE	Aplab Limited	20230303	27.77	27.77	26.4	26.43	2186	26.43	down	down	correct
517119.BSE	PCS Technology Limited	20230303	15.5	15.5	15	15.34	3574	15.34	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230303	41.25	42.35	41.15	42.31	50678	42.31	up	up	correct
517168.BSE	Subros Limited	20230303	280.05	301.3	280.05	297.3	1423	297.3	up	up	correct
517206.BSE	Lumax Industries Limited	20230303	1672.65	1694.35	1672.6	1690.35	1644	1690.35	up	up	correct
517236.BSE	Calcom Vision Limited	20230303	144.75	155.2	142	146.4	58106	146.4	up	up	correct
517238.BSE	Dynavision Limited	20230303	137	137	135.85	136.4	74	136.4	down	down	correct
517246.BSE	BCC Fuba India Limited	20230303	24	24	22.83	23.95	1992	23.95	down	down	correct
517258.BSE	Precision Electronics Limited	20230303	32.03	33.6	30.43	30.58	1031	30.58	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230303	36.55	38.44	36.53	36.6	409	36.6	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230303	79.05	79.5	78.6	79.3	4940	79.3	up	up	correct
517330.BSE	CMI Limited	20230303	16.13	16.13	15.2	16.13	7175	16.13
517334.BSE	Motherson Sumi Systems Limited	20230303	81.36	81.47	79.66	80	519199	80	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230303	115.7	119.3	114.05	117.6	388	117.6	up	down	incorrect
517354.BSE	Havells India Limited	20230303	1198.2	1209.2	1195.45	1205.05	12664	1205.05	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230303	0.83	0.88	0.83	0.87	165485	0.87	up	down	incorrect
517370.BSE	Incap Limited	20230303	37.84	37.84	37	37	10	37	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230303	141.15	153	141.15	145.15	8543	145.15	up	down	incorrect
517399.BSE	VXL Instruments Limited	20230303	8.25	8.25	8.05	8.25	1010	8.25
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230303	6.95	7.14	6.95	7.14	17450	7.14	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230303	209.25	214.95	209.25	212.25	850	212.25	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230303	1314.1	1329.85	1309.1	1309.1	231	1309.1	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230303	54.95	55.11	51.05	55.11	83115	55.11	up	down	incorrect
517447.BSE	R S Software (India) Limited	20230303	25.65	26.2	25.5	25.52	766	25.52	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230303	306	314.9	300.1	309.05	2654	309.05	up	up	correct
517467.BSE	Marsons Limited	20230303	4.59	4.66	4.57	4.66	168045	4.66	up	up	correct
517477.BSE	Elnet Technologies Limited	20230303	172.95	172.95	170.05	170.1	322	170.1	down	down	correct
517494.BSE	Accel Limited	20230303	12.97	13.64	12.95	13.4	28519	13.4	up	up	correct
517498.BSE	Websol Energy System Limited	20230303	83.69	83.69	78.7	78.97	18206	78.97	down	down	correct
517500.BSE	Roto Pumps Limited	20230303	569.05	588.2	563.45	582.7	8750	582.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230303	775.6	785.95	762.1	780.9	4374	780.9	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230303	718	736.1	710.3	714.2	17747	714.2	down	down	correct
517536.BSE	Onward Technologies Limited	20230303	290.6	293.8	282.05	285.3	846	285.3	down	down	correct
517544.BSE	Centum Electronics Limited	20230303	545.05	566.85	545.05	552.05	84	552.05	up	up	correct
517546.BSE	Alfa Transformers Limited	20230303	23.08	23.08	22.08	23.08	53415	23.08
517548.BSE	Starlite Components Limited	20230303	2.41	2.65	2.41	2.47	3746	2.47	up	up	correct
517554.BSE	NHC Foods Limited	20230303	31.29	32.5	30.27	32.1	49049	32.1	up	up	correct
517569.BSE	KEI Industries Limited	20230303	1624.45	1691.7	1623.6	1686.85	6474	1686.85	up	up	correct
517571.BSE	IMP Powers Limited	20230303	5.04	5.04	4.72	4.77	2726	4.77	down	down	correct
518011.BSE	Keerthi Industries Limited	20230303	142.7	151	142.7	151	82	151	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230303	33.15	33.35	32.95	33.21	2835	33.21	up	up	correct
518075.BSE	Suraj Products Limited	20230303	130	130	128	128.65	672	128.65	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230303	171.6	177.1	170.9	176.4	632	176.4	up	up	correct
519003.BSE	Modi Naturals Limited	20230303	207.8	207.8	200.65	201.25	2892	201.25	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230303	9299.2	9299.2	8975.9	9013.05	28	9013.05	down	down	correct
519097.BSE	Ritesh International Ltd	20230303	43.9	45.85	43.28	43.75	21256	43.75	down	down	correct
519105.BSE	AVT Natural Products Limited	20230303	87.66	88.35	87	87.93	3354	87.93	up	up	correct
519126.BSE	Hindustan Foods Limited	20230303	565.65	575.2	563.1	567.25	3044	567.25	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230303	3172	3298.95	3135	3274.95	43	3274.95	up	up	correct
519216.BSE	Ajanta Soya Limited	20230303	31	31.5	30.35	30.5	64149	30.5	down	down	correct
519230.BSE	Richirich Inventures Limited	20230303	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230303	0.58	0.6	0.56	0.6	428849	0.6	up	up	correct
519262.BSE	Prima Agro Limited	20230303	25.49	25.49	23.37	25.1	463	25.1	down	down	correct
519285.BSE	Tarai Foods Limited	20230303	4.71	4.71	4.61	4.71	4776	4.71
519287.BSE	Modern Dairies Limited	20230303	22	23.4	21.76	22.33	40609	22.33	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230303	320	330	320	321.7	319	321.7	up	up	correct
519307.BSE	Vikas WSP Limited	20230303	1.23	1.23	1.23	1.23	44385	1.23
519359.BSE	Poona Dal and Oil Industries Limited	20230303	53.84	53.84	49.65	50.25	3849	50.25	down	down	correct
519383.BSE	Anik Industries Limited	20230303	32	34.9	32	34.64	3213	34.64	up	up	correct
519397.BSE	Sharat Industries Limited	20230303	44.99	46.8	44.1	46.69	1640	46.69	up	up	correct
519421.BSE	KSE Limited	20230303	1675.5	1695	1655.5	1693.1	623	1693.1	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230303	50	50.45	48.02	49.95	583	49.95	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230303	33	33	31.7	31.91	3136	31.91	down	down	correct
519475.BSE	Chordia Food Products Limited	20230303	74.94	76	74.5	75.71	865	75.71	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230303	44	45.9	44	45.9	102	45.9	up	up	correct
519494.BSE	N.K Industries Limited	20230303	34	37.4	34	36.69	715	36.69	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230303	12.7	13	12.35	12.41	83001	12.41	down	down	correct
519552.BSE	Heritage Foods Limited	20230303	146	146.1	143.65	144	17672	144	down	down	correct
519566.BSE	Simran Farms Limited	20230303	118.9	124.2	118.9	122.3	1551	122.3	up	up	correct
519588.BSE	DFM Foods Limited	20230303	460.55	460.8	458.5	459.3	129	459.3	down	down	correct
519600.BSE	CCL Products (India) Limited	20230303	557.4	565.2	549	560.35	5294	560.35	up	up	correct
519612.BSE	Mahaan Foods Limited	20230303	29	30.24	29	30.24	6	30.24	up	up	correct
520021.BSE	Omax Autos Limited	20230303	51.9	53.05	50.2	50.84	4694	50.84	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230303	101.75	102.5	101.45	101.65	16633	101.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230303	40.15	41.55	40.15	41.24	2291	41.24	up	up	correct
520073.BSE	RACL Geartech Limited	20230303	844	860	815.05	822.35	4877	822.35	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230303	139.65	141	139.6	139.75	1139	139.75	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230303	2178.75	2200	2171.15	2187.5	1471	2187.5	up	up	correct
520113.BSE	Vesuvius India Limited	20230303	1609	1649.1	1609	1618.75	1202	1618.75	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230303	309.9	314.7	297.85	300.4	3015	300.4	down	down	correct
520123.BSE	ABC India Limited	20230303	78	78	77	77	103	77	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230303	10.03	11.75	10.03	11.25	1011	11.25	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230303	6.94	7.35	6.78	6.87	2218	6.87	down	down	correct
521016.BSE	Indo Count Industries Limited	20230303	133.9	135	132.05	133.7	11637	133.7	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230303	27.1	27.1	24.52	25.18	270897	25.18	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230303	30.5	33	30.5	31.12	1594	31.12	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230303	6.7	6.7	6.21	6.21	4265	6.21	down	up	incorrect
521082.BSE	CLC Industries Limited	20230303	0.99	1.02	0.95	1.01	17015	1.01	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230303	173.5	173.9	172.05	173.8	801	173.8	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230303	17.85	19	17.6	17.7	2577	17.7	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230303	19	20	19	19.5	853	19.5	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230303	6.3	6.3	5.7	6	57	6	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230303	41	41	38	39.99	1543	39.99	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230303	91.35	91.35	90.46	90.46	101	90.46	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230303	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230303	2.45	2.55	2.23	2.31	58770	2.31	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230303	77.99	77.99	70.4	72.07	1703	72.07	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230303	14	14	13	13.5	143	13.5	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230303	1.28	1.4	1.26	1.3	335672	1.3	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230303	32.57	36.9	32.5	33.15	670	33.15	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230303	137.05	140	137	138.55	60	138.55	up	up	correct
522001.BSE	Cranex Limited	20230303	25.77	26.87	24.65	26.45	3074	26.45	up	up	correct
522004.BSE	Batliboi Limited	20230303	69.99	69.99	65.9	68.9	9075	68.9	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230303	130	130	125.15	128.8	3345	128.8	down	down	correct
522014.BSE	United Drilling Tools Limited	20230303	220	221.4	216	218.9	3359	218.9	down	down	correct
522017.BSE	Fluidomat Limited	20230303	206	213.65	206	211	4045	211	up	up	correct
522034.BSE	Shanthi Gears Limited	20230303	358.5	358.5	347.05	348.25	2178	348.25	down	down	correct
522064.BSE	Honda India Power Products Limited	20230303	1882	2049.95	1882	2022.3	4247	2022.3	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230303	251.7	259.1	250.8	253.4	540	253.4	up	down	incorrect
522074.BSE	ELGI Equipments Limited	20230303	481.3	484.75	462.65	467.4	18569	467.4	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230303	83.95	90	80.15	84.85	2535	84.85	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230303	98.46	100	97.01	98.36	80565	98.36	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230303	33	34	32.15	33.49	43666	33.49	up	down	incorrect
522108.BSE	Yuken India Limited	20230303	522.1	528.05	509.65	526.75	394	526.75	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230303	1074.95	1088.45	1060	1084.4	658	1084.4	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230303	77.99	77.99	75.5	75.67	9301	75.67	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230303	45.65	45.8	42.2	43.31	1533	43.31	down	up	incorrect
522183.BSE	ITL Industries Limited	20230303	172.85	186.9	172.85	175.75	1596	175.75	up	up	correct
522195.BSE	Frontier Springs Limited	20230303	410.1	414.85	395.1	397.75	1112	397.75	down	down	correct
522205.BSE	Praj Industries Limited	20230303	341.05	347.4	341.05	343.6	37094	343.6	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230303	67.99	68.97	66.93	68.06	1399	68.06	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230303	3.59	3.59	3.59	3.59	17	3.59
522229.BSE	Taneja Aerospace and Aviation Limited	20230303	114	115.8	112	112.7	17148	112.7	down	down	correct
522231.BSE	Conart Engineers Limited	20230303	41.4	41.4	37.31	37.84	13932	37.84	down	down	correct
522241.BSE	M M Forgings Limited	20230303	853	854	831.1	841.2	309	841.2	down	down	correct
522251.BSE	Cenlub Industries Limited	20230303	166.9	174.9	161.25	165	10793	165	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230303	24.56	26	24.56	25.63	93386	25.63	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230303	35.99	35.99	33.05	35.9	38	35.9	down	down	correct
522275.BSE	GE T&D India Limited	20230303	103.7	105.9	103.65	105.45	978	105.45	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230303	151.7	152.95	147.5	151.85	5955	151.85	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230303	39.97	42	38.65	42	36233	42	up	up	correct
522294.BSE	T & I Global Limited	20230303	109.45	109.45	109	109	104	109	down	down	correct
522295.BSE	Control Print Limited	20230303	498	501.35	489.3	491.8	490	491.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230303	74	76.4	70.16	74.49	1282	74.49	up	up	correct
523011.BSE	Weizmann Limited	20230303	89.6	96.15	89.6	94.28	4011	94.28	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230303	34	35	34	35	1255	35	up	up	correct
523021.BSE	Rishi Techtex Limited	20230303	20.25	20.5	19.81	20.22	841	20.22	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230303	102.44	106.85	99	104.33	29707	104.33	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230303	2050	2091.3	2027.8	2080.3	2141	2080.3	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230303	12.62	12.62	12.62	12.62	16	12.62
523100.BSE	Cosmo Ferrites Limited	20230303	185	185	172	178.5	12305	178.5	down	down	correct
523113.BSE	Futuristic Securities Limited	20230303	19.22	19.22	19.22	19.22	130	19.22
523116.BSE	Sanco Trans Limited	20230303	708.9	739.95	708.3	739.95	84	739.95	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230303	48.6	54	48.6	52.9	6261	52.9	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230303	392.4	393.85	390.7	393.2	194	393.2	up	up	correct
523144.BSE	Medi-Caps Limited	20230303	38.01	41.5	38.01	40.02	68548	40.02	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230303	880	900	876.2	879.25	543	879.25	down	down	correct
523229.BSE	Bharat Seats Limited	20230303	86.6	88.9	84	86	6835	86	down	down	correct
523232.BSE	Continental Petroleums Limited	20230303	39.87	40.74	38.8	40.74	4995	40.74	up	up	correct
523248.BSE	Machino Plastics Limited	20230303	112.05	116	112	112	1042	112	down	down	correct
523260.BSE	Pearl Polymers Limited	20230303	23.3	23.3	21.75	21.95	7189	21.95	down	down	correct
523261.BSE	Venky's (India) Limited	20230303	1645.8	1659.8	1633.6	1639.8	837	1639.8	down	down	correct
523277.BSE	GV Films Limited	20230303	0.52	0.53	0.51	0.52	3881272	0.52
523283.BSE	Superhouse Limited	20230303	250.8	278	250.8	259.8	28778	259.8	up	up	correct
523289.BSE	Rama Vision Limited	20230303	44	45.8	42.2	45.5	4353	45.5	up	up	correct
523301.BSE	TCPL Packaging Limited	20230303	1283.25	1305.85	1265	1302.5	782	1302.5	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230303	116.45	116.45	114.6	115.05	12810	115.05	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230303	1925.75	1950	1914.05	1943.25	1441	1943.25	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230303	600.4	603.05	595	601.6	339	601.6	up	up	correct
523367.BSE	DCM Shriram Limited	20230303	844.7	845.55	838.35	844.7	404	844.7
523369.BSE	DCM Shriram Industries Limited	20230303	66.5	67.5	66	66.07	21592	66.07	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230303	83.9	83.9	79.5	80.35	15485	80.35	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230303	112.45	112.45	105.35	107	1179	107	down	up	incorrect
523385.BSE	Nilkamal Limited	20230303	1814.95	1841	1812.5	1841	40	1841	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230303	218.75	219.15	216.1	216.1	490	216.1	down	up	incorrect
523395.BSE	3M India Limited	20230303	23000.05	23306.85	23000.05	23179.85	77	23179.85	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230303	1198.05	1246	1183.05	1239.7	1212	1239.7	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230303	6.65	7.05	6.65	7.03	1702	7.03	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230303	846.85	863.5	843.9	853.5	17741	853.5	up	down	incorrect
523449.BSE	Sharp India Limited	20230303	50.11	53.19	50.1	51.41	971	51.41	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230303	26.95	26.95	26.02	26.15	1100	26.15	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230303	191.6	211.7	191.6	191.6	258451	191.6
523483.BSE	Pacific Industries Limited	20230303	116.4	116.4	112.1	112.9	4505	112.9	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230303	22.25	22.25	21.55	22	33	22	down	down	correct
523519.BSE	Universal Office Automation Limited	20230303	3.8	4	3.62	3.95	4070	3.95	up	up	correct
523537.BSE	APM Industries Limited	20230303	51	52.5	50.5	51.4	8147	51.4	up	up	correct
523539.BSE	Precision Wires India Ltd	20230303	64.64	66.74	64.64	65.9	22635	65.9	up	up	correct
523550.BSE	Krypton Industries Limited	20230303	19.7	20	19	19.2	6251	19.2	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230303	14.4	14.75	14.37	14.47	64173	14.47	up	up	correct
523566.BSE	Martin Burn Limited	20230303	35	38.05	33.3	36.9	381	36.9	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230303	188.85	192	185	185.2	1337	185.2	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230303	23.9	23.9	22.82	23.08	161	23.08	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230303	574	589	553	575.9	2587	575.9	up	up	correct
523610.BSE	ITI Limited	20230303	95.05	95.6	94.79	95.09	6308	95.09	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230303	334.3	338.2	333.8	336.55	889	336.55	up	up	correct
523620.BSE	Phaarmasia Limited	20230303	22.8	25	22.8	22.89	192	22.89	up	up	correct
523630.BSE	National Fertilizers Limited	20230303	61.81	63.79	61.81	62.94	321866	62.94	up	up	correct
523642.BSE	PI Industries Limited	20230303	3114.2	3134.35	3077	3104.35	4966	3104.35	down	down	correct
523648.BSE	Plastiblends India Limited	20230303	163.7	166.15	161.1	162	929	162	down	down	correct
523650.BSE	Redex Protech Limited	20230303	50.95	56.31	50.95	54.23	24904	54.23	up	up	correct
523660.BSE	The Waterbase Limited	20230303	69.69	70.1	68.01	69.08	10198	69.08	down	down	correct
523672.BSE	Flex Foods Limited	20230303	92.5	92.5	87.28	89.15	11801	89.15	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230303	54	54	51.2	52.5	625	52.5	down	down	correct
523704.BSE	Mastek Limited	20230303	1677	1702.7	1669.8	1688.6	2379	1688.6	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230303	363.55	372.65	363	368.9	835	368.9	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230303	331.65	347.9	331.65	338	215	338	up	up	correct
523716.BSE	Ashiana Housing Limited	20230303	140.5	145	140.5	144.05	5248	144.05	up	up	correct
523722.BSE	Svam Software Limited	20230303	3.6	3.6	3.35	3.46	4412	3.46	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230303	23.97	24	22.19	24	41645	24	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230303	224.2	228.2	223.85	225.55	800	225.55	up	up	correct
523782.BSE	Mitshi India Limited	20230303	11.66	12.88	11.66	12.88	4352	12.88	up	up	correct
523792.BSE	Mazda Limited	20230303	606.4	611.9	602	607	882	607	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230303	2.58	2.58	2.58	2.58	0	2.58
523828.BSE	Menon Bearings Limited	20230303	101.3	103.21	100.32	100.66	11328	100.66	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230303	26.3	26.35	26.3	26.35	80	26.35	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230303	43.1	43.6	42.45	43	3841	43	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230303	16.95	18	16.95	17.11	4148	17.11	up	up	correct
523842.BSE	Super Tannery Limited	20230303	6.65	6.85	6.65	6.83	21204	6.83	up	up	correct
523850.BSE	Axtel Industries Limited	20230303	217.8	228.4	217.8	227.3	27008	227.3	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230303	10.6	10.95	9.63	9.71	16328	9.71	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230303	1457.85	1479.35	1422.3	1438.1	890	1438.1	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230303	7.25	7.25	7.24	7.25	438	7.25
524037.BSE	Rama Phosphates Limited	20230303	195.05	201.25	195	195.45	2435	195.45	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230303	4.39	4.57	4.16	4.48	2269	4.48	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230303	1389.75	1396.05	1371.95	1382.45	12329	1382.45	down	down	correct
524075.BSE	Albert David Limited	20230303	551.55	551.55	548.05	548.2	25	548.2	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230303	39	39.95	39	39.75	1131	39.75	up	up	correct
524091.BSE	Acrysil Limited	20230303	557.45	582	551.1	568.1	21352	568.1	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230303	104	108.85	104	108.85	33	108.85	up	up	correct
524200.BSE	Vinati Organics Limited	20230303	1851.55	1879.15	1850	1859.05	2369	1859.05	up	up	correct
524202.BSE	Lactose (India) Limited	20230303	49.99	49.99	45.61	47.06	3972	47.06	down	down	correct
524212.BSE	Wanbury Limited	20230303	37.82	39.23	37.82	39.02	425	39.02	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230303	234.1	235.3	229.1	231.85	22269	231.85	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230303	99.9	102.7	99.49	101.53	314272	101.53	up	up	correct
524280.BSE	Kopran Limited	20230303	113.8	115	111.6	112.55	9004	112.55	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230303	116.5	121.95	116	116.35	5260	116.35	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230303	17.2	17.5	17.2	17.5	290	17.5	up	up	correct
524324.BSE	Seya Industries Limited	20230303	25.5	27	25.5	26.46	4185	26.46	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230303	166.55	166.65	164.35	165.85	717	165.85	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230303	46.9	46.9	46.79	46.8	203	46.8	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230303	117.1	120.15	116.6	117.8	1155	117.8	up	up	correct
524394.BSE	Vimta Labs Limited	20230303	307	311	307	308.65	707	308.65	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230303	48.02	51.68	48.02	50.2	1785	50.2	up	up	correct
524404.BSE	Marksans Pharma Limited	20230303	67.99	68.98	67.36	68.42	81542	68.42	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230303	116.6	122.35	116.6	122.3	1281	122.3	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230303	29.95	29.95	28.66	29.1	944	29.1	down	down	correct
524440.BSE	Camex Limited	20230303	25.9	26.85	25.9	26.67	1778	26.67	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230303	1.98	1.99	1.89	1.91	1532892	1.91	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230303	6.67	6.85	6.54	6.56	505847	6.56	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230303	343.8	344.95	336	344.95	43	344.95	up	up	correct
524488.BSE	SVC Industries Limited	20230303	2.45	2.45	2.35	2.36	46390	2.36	down	down	correct
524506.BSE	Coral Laboratories Limited	20230303	260.6	268.6	260	260.75	745	260.75	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230303	68.81	69.8	67.1	68.07	2227	68.07	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230303	57.45	59.2	56.2	57.66	28508	57.66	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230303	39.92	39.92	37.52	38	719	38	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230303	389.75	393.15	370.25	372.35	2498	372.35	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230303	1611	1682.8	1611	1629.8	1537	1629.8	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230303	7.4	7.58	7.25	7.58	19405	7.58	up	up	correct
524570.BSE	Poddar Pigments Limited	20230303	273.7	273.7	259.95	265	510	265	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230303	73.3	78	73.3	73.35	2198	73.35	up	up	correct
524592.BSE	JD Orgochem Limited	20230303	5.51	5.51	5.51	5.51	250	5.51
524594.BSE	Ashok Alco-Chem Limited	20230303	87.1	89.4	86	87	938	87	down	down	correct
524598.BSE	AksharChem (India) Limited	20230303	224.15	225.5	222	224.85	237	224.85	up	up	correct
524606.BSE	Beryl Drugs Limited	20230303	12.65	12.67	12.65	12.65	2152	12.65
524632.BSE	Shukra Pharmaceuticals Limited	20230303	56.55	56.9	53.15	53.15	4848	53.15	down	down	correct
524634.BSE	Alufluoride Limited	20230303	317	319.3	305.2	309.7	6587	309.7	down	down	correct
524640.BSE	Archit Organosys Limited	20230303	68.88	72	68.88	71.2	26281	71.2	up	up	correct
524648.BSE	Indo Amines Limited	20230303	89.15	90.9	86.75	87.4	19979	87.4	down	down	correct
524652.BSE	Ind-Swift Limited	20230303	7.87	8.17	7.83	8.16	10160	8.16	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230303	4.2	4.67	4.2	4.37	69465	4.37	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230303	22.9	23.25	22.22	22.9	39124	22.9
524669.BSE	Hester Biosciences Limited	20230303	1787.85	1791.6	1740	1740	192	1740	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230303	17.2	17.48	17.1	17.4	82883	17.4	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230303	58.3	60.6	57.25	59.95	1374	59.95	up	down	incorrect
524709.BSE	NACL Industries Limited	20230303	78.5	89.79	78.5	86.37	28642	86.37	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230303	8.05	8.4	8.03	8.03	57310	8.03	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230303	214	214.5	210	212.45	4007	212.45	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230303	626.1	642	626.1	642	2798	642	up	down	incorrect
524735.BSE	Hikal Limited	20230303	302.55	314.5	302.55	307.4	14178	307.4	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230303	648.15	673.55	648.15	663.7	2183	663.7	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230303	43.9	43.9	41.12	41.29	1267	41.29	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230303	26.79	26.8	24.85	25.55	3228	25.55	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230303	1322	1395.75	1321.5	1375.25	674	1375.25	up	up	correct
524790.BSE	Everest Organics Limited	20230303	98.43	103.38	98.43	101.78	4510	101.78	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230303	460.05	465	458.55	460.15	40840	460.15	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230303	37.5	38.9	37	37.93	1193	37.93	up	up	correct
524816.BSE	NATCO Pharma Limited	20230303	574.9	578.7	560	562.1	30439	562.1	down	down	correct
524818.BSE	Dynamic Industries Limited	20230303	67.89	67.89	64.91	64.91	1100	64.91	down	down	correct
524820.BSE	Panama Petrochem Limited	20230303	322.1	332.5	320.5	327.15	18404	327.15	up	up	correct
524824.BSE	Bal Pharma Limited	20230303	70.89	71.4	70	70.05	1305	70.05	down	down	correct
524828.BSE	BDH Industries Limited	20230303	120.8	123.5	119.4	120.15	5151	120.15	down	down	correct
526025.BSE	Globus Power Generation Limited	20230303	14.49	14.55	13.75	13.8	17196	13.8	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230303	63.4	63.5	61.31	63.2	749	63.2	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230303	955	970	950	963.3	1007	963.3	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230303	2.6	2.6	2.6	2.6	0	2.6
526117.BSE	Shervani Industrial Syndicate Limited	20230303	350	354.35	350	354.35	350	354.35	up	up	correct
526133.BSE	Supertex Industries Limited	20230303	12.05	12.9	12.02	12.67	6774	12.67	up	up	correct
526137.BSE	Shetron Limited	20230303	64.65	64.66	62	64.65	470	64.65
526139.BSE	Transgene Biotek Limited	20230303	2.71	2.72	2.61	2.66	10546	2.66	down	down	correct
526143.BSE	MPL Plastics Limited	20230303	16.2	16.6	16.01	16.37	2778	16.37	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230303	107.6	109.9	105	106.75	32827	106.75	down	down	correct
526161.BSE	Spenta International Limited	20230303	98.11	98.11	93.99	96.94	7	96.94	down	down	correct
526169.BSE	Multibase India Limited	20230303	195	203.85	195	196.4	2507	196.4	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230303	82.5	83.55	82	83.42	3403	83.42	up	up	correct
526187.BSE	Ashram Online.com Limited	20230303	3.71	3.71	3.54	3.71	1193	3.71
526217.BSE	Hitech Corporation Limited	20230303	197.2	202.25	196.75	198	1398	198	up	up	correct
526225.BSE	Bloom Dekor Limited	20230303	13.15	13.15	13.09	13.09	35	13.09	down	down	correct
526227.BSE	Filatex India Limited	20230303	39.15	39.95	39.15	39.48	9881	39.48	up	up	correct
526241.BSE	Amrapali Industries Limited	20230303	12.22	13.69	12.22	13.41	3093	13.41	up	up	correct
526247.BSE	Premier Explosives Limited	20230303	374.3	377.95	372.65	377.2	127	377.2	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230303	258.4	260.95	242.5	249.75	57400	249.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230303	21.7	22	21.7	22	428	22	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230303	72	73.84	71	72.04	569	72.04	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230303	6.99	6.99	6.37	6.47	75125	6.47	down	down	correct
526355.BSE	Duropack Limited	20230303	67.9	68.98	66	67	1481	67	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230303	21.5	22.69	21.1	21.36	16539	21.36	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230303	12.79	12.79	12.45	12.6	28045	12.6	down	down	correct
526397.BSE	Alphageo (India) Limited	20230303	246	246	234.8	238.9	1928	238.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230303	44.45	44.45	40.5	43.52	20468	43.52	down	down	correct
526415.BSE	OK Play India Limited	20230303	82.6	85.97	82.6	85.97	111377	85.97	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230303	108.5	111.65	103.25	104.4	8286	104.4	down	down	correct
526433.BSE	ASM Technologies Limited	20230303	389	395.5	385.05	388.95	1165	388.95	down	down	correct
526435.BSE	Perfectpac Limited	20230303	64	64	56.67	63.57	268	63.57	down	down	correct
526441.BSE	Vision Cinemas Limited	20230303	0.99	1.08	0.92	1.06	1226	1.06	up	up	correct
526471.BSE	Winsome Breweries Limited	20230303	12.79	14.13	12.79	12.79	164115	12.79
526479.BSE	Sky Industries Limited	20230303	70.7	72.95	67	67.52	1708	67.52	down	up	incorrect
526481.BSE	Phoenix International Limited	20230303	22.75	23.14	22.3	22.31	636	22.31	down	up	incorrect
526492.BSE	Rishiroop Limited	20230303	103.95	103.95	97.05	99.88	697	99.88	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230303	31.4	31.4	30	30	250	30	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230303	227.05	241	227.05	238	385	238	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230303	108	111.85	106.6	107.25	16516	107.25	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230303	14.74	16.25	14.74	16.15	412	16.15	up	down	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230303	8.31	8.6	7.9	8.24	49080	8.24	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230303	35.6	35.6	33	34.4	5374	34.4	down	down	correct
526568.BSE	Longview Tea Company Limited	20230303	28.75	28.75	27.5	27.5	678	27.5	down	down	correct
526574.BSE	Enterprise International Limited	20230303	16.05	17.7	16.05	17.7	77	17.7	up	up	correct
526576.BSE	Techindia Nirman Limited	20230303	8.42	9.05	8.35	8.65	8130	8.65	up	up	correct
526582.BSE	TPL Plastech Limited	20230303	30.35	32	30.35	31.51	2827	31.51	up	up	correct
526586.BSE	Wim Plast Limited	20230303	409.7	409.7	396	400.4	3856	400.4	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230303	212.7	216.55	210.6	213.4	6772	213.4	up	up	correct
526604.BSE	Lippi Systems Limited	20230303	12.08	12.15	12.08	12.15	204	12.15	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230303	58.5	59.95	57.8	59.17	14213	59.17	up	up	correct
526612.BSE	Blue Dart Express Limited	20230303	6369.8	6369.8	6279.25	6340.25	2347	6340.25	down	down	correct
526616.BSE	National Plastic Industries Limited	20230303	40.5	41.85	40.25	40.76	7338	40.76	up	down	incorrect
526622.BSE	MFL India Limited	20230303	0.77	0.78	0.75	0.77	816210	0.77
526640.BSE	Royale Manor Hotels and Industries Limited	20230303	25.6	26.45	25.6	26	739	26	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230303	69.6	73.5	69.6	72.16	29893	72.16	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230303	201.55	203.1	199.65	202.15	283	202.15	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230303	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230303	78.03	80.49	78	79.17	914	79.17	up	down	incorrect
526707.BSE	Alchemist Limited	20230303	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230303	106.55	113	106.55	113	1568	113	up	up	correct
526725.BSE	The Sandesh Limited	20230303	853.6	900.45	850.75	893.65	682	893.65	up	up	correct
526727.BSE	Garnet Construction Limited	20230303	14.48	14.48	13.6	14.01	12898	14.01	down	down	correct
526731.BSE	Bright Brothers Limited	20230303	145.55	151	145.55	148.05	1847	148.05	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230303	5.7	5.7	5.42	5.42	2216	5.42	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230303	284.9	284.9	275	278.85	5221	278.85	down	down	correct
526747.BSE	P G Foils Limited	20230303	171.95	176.4	169.5	170.05	8766	170.05	down	down	correct
526751.BSE	Gratex Industries Limited	20230303	16	16	16	16	3	16
526761.BSE	Howard Hotels Limited	20230303	8.5	8.62	8.24	8.24	24	8.24	down	down	correct
526775.BSE	Valiant Communications Limited	20230303	138	141.4	137	137	3075	137	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230303	912.15	935	890.6	935	1085	935	up	up	correct
526807.BSE	Seamec Limited	20230303	593.45	595.8	585.05	590.7	111	590.7	down	down	correct
526813.BSE	Raghunath International Limited	20230303	11.95	12.25	11.12	12.09	3270	12.09	up	up	correct
526817.BSE	Cheviot Company Limited	20230303	1098.3	1100	1075	1088.35	253	1088.35	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230303	380.25	396	380.25	384	1826	384	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230303	9	9.37	8.49	8.5	908	8.5	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230303	10.3	10.49	9.85	10.3	451	10.3
526847.BSE	Ashirwad Steels & Industries Limited	20230303	21.35	22.45	20.25	21.98	2811	21.98	up	up	correct
526851.BSE	Arex Industries Limited	20230303	83.75	87.9	82.5	87.43	1523	87.43	up	up	correct
526853.BSE	Bilcare Limited	20230303	48.37	53.35	48.37	50.7	297706	50.7	up	up	correct
526861.BSE	Rishi Laser Limited	20230303	26.96	27.19	26.06	26.61	2764	26.61	down	down	correct
526871.BSE	Intec Capital Limited	20230303	16.07	17.65	16.07	17.59	37	17.59	up	up	correct
526881.BSE	63 moons technologies limited	20230303	200.8	201.25	197	197.75	16206	197.75	down	down	correct
526899.BSE	Himalaya Food International Limited	20230303	21.85	22.32	21.6	21.81	92494	21.81	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230303	3.22	3.38	3.06	3.06	104	3.06	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230303	16.84	16.94	16.6	16.94	758	16.94	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230303	68	68	65.05	67.45	531	67.45	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230303	100	101	97.16	99	301	99	down	down	correct
526947.BSE	La Opala RG Limited	20230303	345.2	357.2	345.2	353.15	6153	353.15	up	up	correct
526953.BSE	Venus Remedies Limited	20230303	169	171.8	166.25	167.65	1650	167.65	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230303	75	78	73.01	78	886	78	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230303	64.03	66.45	63.57	64.02	5416	64.02	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230303	211.75	225	175.05	185.05	27503	185.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230303	644.6	644.6	628.75	633.1	4848	633.1	down	down	correct
530005.BSE	The India Cements Limited	20230303	198.85	200.15	196.65	199.15	68938	199.15	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230303	147.75	150.95	147.75	150.15	110266	150.15	up	up	correct
530017.BSE	Standard Industries Limited	20230303	29	30.3	28.6	30.11	17558	30.11	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230303	78.55	78.55	78.55	78.55	2	78.55
530043.BSE	Acknit Industries Limited	20230303	142	142	138.1	138.85	484	138.85	down	down	correct
530045.BSE	Titan Securities Limited	20230303	17.35	17.35	16.51	16.93	7237	16.93	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230303	12.02	12.02	12.02	12.02	2081	12.02
530067.BSE	CSL Finance Limited	20230303	228.85	236	228.2	234.7	507	234.7	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230303	272.05	280.8	270.55	275.25	5733	275.25	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230303	99.8	104	99	100.2	4572	100.2	up	up	correct
530079.BSE	Faze Three Limited	20230303	277.35	278.9	272.5	276	118	276	down	down	correct
530095.BSE	Pradhin Limited	20230303	34.72	34.72	34.71	34.72	225	34.72
530109.BSE	Anupam Finserv Limited	20230303	1.65	1.71	1.6	1.65	262872	1.65
530111.BSE	Raj Packaging Industries Limited	20230303	56	56	50.31	52.78	178	52.78	down	down	correct
530119.BSE	Natraj Proteins Limited	20230303	47.3	47.35	46.21	47.29	1268	47.29	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230303	499.95	514	498	501.6	2850	501.6	up	up	correct
530129.BSE	Nile Limited	20230303	534	534	516	519.6	1313	519.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230303	29.54	30	29.1	29.55	38116	29.55	up	up	correct
530133.BSE	Amco India Limited	20230303	56.1	58.89	55.2	56.79	1689	56.79	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230303	40.55	44.46	40.55	43.95	2644	43.95	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230303	8.99	9.05	8.91	8.98	153669	8.98	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230303	31.35	32.8	30.15	30.76	3395	30.76	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230303	90	95.9	87.5	89.97	1969	89.97	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230303	20	20	18.3	18.53	2673	18.53	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230303	46.82	48	41.6	46	2458	46	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230303	7.72	7.79	7.5	7.68	144341	7.68	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230303	3.01	3.01	2.76	2.76	14206	2.76	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230303	10.25	10.25	10	10.04	28065	10.04	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230303	19.45	19.45	18.51	18.51	504	18.51	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230303	95.32	96.28	94	95.31	5045	95.31	down	down	correct
530233.BSE	Auro Laboratories Limited	20230303	65.25	66.98	64.07	65	2901	65	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230303	107.5	117.85	107.5	117.75	1377	117.75	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230303	22.75	22.75	21.75	21.9	13005	21.9	down	down	correct
530263.BSE	Global Capital Markets Limited	20230303	31.71	32.23	31	32.23	185183	32.23	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230303	24	24.02	24	24	1003	24
530299.BSE	Kothari Products Limited	20230303	117.4	117.7	116.35	117	302	117	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230303	43.3	44	42.75	43.2	48788	43.2	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230303	26.9	26.9	25.62	26.14	20027	26.14	down	down	correct
530313.BSE	Laurel Organics Ltd	20230303	39.8	39.8	37.03	37.24	3949	37.24	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230303	93.9	93.9	91.63	93.81	4712	93.81	down	down	correct
530317.BSE	Godavari Drugs Limited	20230303	77.25	84	76	77.5	16898	77.5	up	up	correct
530331.BSE	Premco Global Limited	20230303	359.9	359.9	339	339.1	1577	339.1	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230303	78.03	85.87	74.6	75.95	1478	75.95	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230303	55	65.71	55	65.71	55585	65.71	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230303	136.25	139.6	136.25	139.55	2195	139.55	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230303	20.52	23.65	20.52	23.56	1560	23.56	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230303	5.39	5.61	4.96	5.42	164467	5.42	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230303	66.42	72.45	66.42	66.42	10936	66.42
530405.BSE	Jindal Capital Limited	20230303	22.3	23.75	22.3	23.29	327	23.29	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230303	52.95	53.59	50	52.02	17986	52.02	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230303	39.1	44	39.1	43.7	344	43.7	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230303	19	20.98	19	19	304	19
530431.BSE	Ador Fontech Limited	20230303	81.18	83.49	81.18	82.12	14408	82.12	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230303	86	88.8	84	85.41	3374	85.41	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230303	60.01	60.01	60.01	60.01	2964	60.01
530459.BSE	Valson Industries Limited	20230303	25	25.2	22.51	22.6	11090	22.6	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230303	17.43	17.5	17	17.21	89324	17.21	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230303	350.2	362	350.2	358.2	11347	358.2	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230303	58.25	59.95	58.2	58.74	14855	58.74	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230303	432	442.25	428	432.1	744	432.1	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230303	771.2	780.75	767.05	768.8	29225	768.8	down	down	correct
530521.BSE	Virat Industries Limited	20230303	225.15	236	225.15	235.75	894	235.75	up	up	correct
530533.BSE	Terai Tea Company Limited	20230303	71.2	72.66	69	72.5	588	72.5	up	up	correct
530543.BSE	MARG Limited	20230303	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230303	167.65	170.45	164.1	164.6	1381	164.6	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230303	0.46	0.46	0.45	0.45	4457684	0.45	down	down	correct
530577.BSE	Ladderup Finance Limited	20230303	18.43	19.93	18.1	18.98	130	18.98	up	up	correct
530585.BSE	Swastika Investmart Limited	20230303	153	161.45	153	157	395	157	up	up	correct
530589.BSE	Prima Plastics Limited	20230303	101.7	108	101.7	106.62	2231	106.62	up	up	correct
530609.BSE	Carnation Industries Limited	20230303	4	4.15	4	4.15	306	4.15	up	up	correct
530611.BSE	Sturdy Industries Limited	20230303	0.41	0.44	0.41	0.43	580287	0.43	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230303	81.9	85.5	77.8	78.9	3746	78.9	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230303	67.99	67.99	64.35	65.24	1537	65.24	down	down	correct
530627.BSE	Vipul Organics Limited	20230303	107	107.95	103.5	105.9	10810	105.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230303	132	134.15	129.1	132.05	8314	132.05	up	up	correct
530655.BSE	Goodluck India Limited	20230303	429.7	429.7	418.7	423.3	3435	423.3	down	down	correct
530663.BSE	Goyal Associates Limited	20230303	2.2	2.35	2.15	2.29	580034	2.29	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230303	3.85	4.05	3.85	4.01	32439	4.01	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230303	102.05	108	98	107.13	37165	107.13	up	up	correct
530689.BSE	Lykis Limited	20230303	63.49	65.61	60.58	65.61	60990	65.61	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230303	11.45	11.45	11.45	11.45	1	11.45
530697.BSE	Zenlabs Ethica Limited	20230303	64.95	64.95	58	62.93	30782	62.93	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230303	85.95	85.95	84.7	85.95	19045	85.95
530709.BSE	Gowra Leasing and Finance Limited	20230303	20	20	18.28	18.68	274	18.68	down	down	correct
530711.BSE	Jagan Lamps Limited	20230303	42.82	44.25	42.82	44.07	9615	44.07	up	up	correct
530715.BSE	Alps Industries Limited	20230303	1.6	1.89	1.6	1.75	295	1.75	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230303	15.9	15.9	14.7	15.64	16910	15.64	down	down	correct
530759.BSE	Sterling Tools Limited	20230303	336.35	367.85	336.35	358.5	45535	358.5	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230303	39	39	38.9	38.9	507	38.9	down	down	correct
530789.BSE	Ceejay Finance Limited	20230303	105.05	105.65	105.05	105.45	24	105.45	up	up	correct
530803.BSE	Bhageria Industries Limited	20230303	130.15	131.5	124.7	128.8	5955	128.8	down	down	correct
530809.BSE	BNR Udyog Limited	20230303	38.5	41.89	38.5	40	1029	40	up	up	correct
530813.BSE	KRBL Limited	20230303	352.85	354.15	344.8	347.5	21560	347.5	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230303	69.42	72.8	69.42	72.36	900	72.36	up	up	correct
530821.BSE	SSPDL Limited	20230303	14.75	15.18	14	15.18	1510	15.18	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230303	23.8	23.8	22.91	23.31	620	23.31	down	down	correct
530829.BSE	CIL Securities Limited	20230303	26	27.9	25.11	27.18	2966	27.18	up	up	correct
530839.BSE	Clio Infotech Limited	20230303	5.27	5.43	5.27	5.43	1983	5.43	up	up	correct
530843.BSE	Cupid Limited	20230303	251.65	259.25	251.65	256.65	2425	256.65	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230303	550.05	561.95	549.95	554.9	1332	554.9	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230303	252.3	255.3	246.5	249	7217	249	down	down	correct
530879.BSE	Capital India Finance Limited	20230303	83.7	87.85	79	81.43	1485	81.43	down	down	correct
530883.BSE	Super Crop Safe Limited	20230303	5.97	6.15	5.7	6.05	67540	6.05	up	up	correct
530897.BSE	N G Industries LTD	20230303	78	80	75.75	75.75	3069	75.75	down	down	correct
530915.BSE	J. R. Foods Limited	20230303	3.9	3.9	3.61	3.62	10233	3.62	down	down	correct
530951.BSE	Raminfo Limited	20230303	117	117	112.5	112.8	1025	112.8	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230303	157.95	157.95	140.5	151.15	2450	151.15	down	down	correct
530959.BSE	Diana Tea Company Limited	20230303	25.1	25.4	24.3	24.49	3995	24.49	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230303	3.08	3.15	2.9	2.94	4348985	2.94	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230303	78.34	78.5	77.72	78.23	1289676	78.23	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230303	40.55	41.2	40.55	41.2	58	41.2	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230303	114.15	119.75	114.15	116.2	2926	116.2	up	up	correct
530979.BSE	India Home Loan Limited	20230303	36.96	39.85	36.96	38.51	12860	38.51	up	up	correct
530991.BSE	Roopa Industries Limited	20230303	45.27	51.95	45.27	49.3	1839	49.3	up	up	correct
530997.BSE	Unique Organics Limited	20230303	42.01	44.48	42.01	44.14	3070	44.14	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230303	1.08	1.08	0.98	1.04	536482	1.04	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230303	204	213	198.25	210.1	3205	210.1	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230303	13.16	13.16	13.16	13.16	480	13.16
531069.BSE	Vijay Solvex Limited	20230303	658	684.55	626.55	670.95	2148	670.95	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230303	20	20.2	19.3	19.55	295	19.55	down	down	correct
531082.BSE	Alankit Limited	20230303	8.65	9.24	8.65	9.14	30424	9.14	up	up	correct
531083.BSE	Nihar Info Global Limited	20230303	6.89	6.89	6.03	6.05	24270	6.05	down	down	correct
531091.BSE	United Credit Limited	20230303	18.55	18.55	18.55	18.55	200	18.55
531109.BSE	Ishan Dyes & Chemicals Limited	20230303	57.5	59.25	57.5	58.05	83255	58.05	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230303	31.7	31.7	30	30	500	30	down	down	correct
531120.BSE	Patel Engineering Limited	20230303	14.6	15.93	14.4	15.45	1619357	15.45	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230303	21.4	21.4	20.65	21.05	8680	21.05	down	down	correct
531137.BSE	Gemstone Investments Limited	20230303	0.81	0.83	0.77	0.79	127958	0.79	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230303	654.85	685.35	637.85	660.2	1475	660.2	up	up	correct
531158.BSE	Catvision Limited	20230303	12.97	13	12.97	13	303	13	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230303	81	83.5	80	81.63	4401	81.63	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230303	40.49	40.7	38.15	38.34	3288	38.34	down	down	correct
531173.BSE	Syschem (India) Limited	20230303	46.53	48	46.15	47.47	29028	47.47	up	up	correct
531190.BSE	Tavernier Resources Limited	20230303	8.4	8.4	8.4	8.4	2000	8.4
531198.BSE	Dhanada Corporation Limited	20230303	2.57	2.7	2.57	2.7	3006	2.7	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230303	1469.95	1495	1441.05	1451.35	4405	1451.35	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230303	35.51	36.95	35.5	35.5	464	35.5	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230303	34	34	32.32	32.37	928	32.37	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230303	138.85	142.5	132.05	139.25	18185	139.25	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230303	28.5	28.5	26.66	27.41	3027	27.41	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230303	13.99	13.99	13.3	13.59	20920	13.59	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230303	98.96	108	85	88.96	9405	88.96	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230303	517.8	529	517.8	520.65	913	520.65	up	up	correct
531246.BSE	Prima Industries Limited	20230303	19.8	20.5	19.8	20.5	1320	20.5	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230303	259.9	259.9	254	256.2	3789	256.2	down	down	correct
531255.BSE	Paragon Finance Limited	20230303	40.74	40.74	36.86	40.74	1547	40.74
531259.BSE	Esha Media Research Limited	20230303	5.22	5.22	5.22	5.22	1239	5.22
531268.BSE	B2B Software Technologies Limited	20230303	25.66	25.7	25	25.22	1924	25.22	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230303	8.2	8.24	7.9	8.1	140539	8.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230303	37.29	38.4	36.57	37.45	1361	37.45	up	up	correct
531281.BSE	P G Industry Limited	20230303	12.95	12.95	12.25	12.74	776	12.74	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230303	106.9	106.9	104	106	390	106	down	down	correct
531289.BSE	National Fittings Limited	20230303	65.95	70.8	65.95	67.2	1572	67.2	up	up	correct
531297.BSE	Artefact Projects Limited	20230303	44	44	42	42.5	40182	42.5	down	down	correct
531306.BSE	DHP India Limited	20230303	1025	1085.05	1001.1	1019.1	1473	1019.1	down	down	correct
531307.BSE	RRIL Limited	20230303	13.17	13.7	13.17	13.66	67546	13.66	up	up	correct
531328.BSE	Kretto Syscon Limited	20230303	0.58	0.58	0.56	0.58	411678	0.58
531335.BSE	Zydus Wellness Limited	20230303	1465.05	1465.15	1443.8	1449.35	593	1449.35	down	down	correct
531337.BSE	Jump Networks Limited	20230303	3.5	3.5	3.36	3.37	14851	3.37	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230303	33.89	36.4	33.89	34	489	34	up	up	correct
531346.BSE	Eastern Treads Limited	20230303	28.5	31.98	28.5	30.38	3552	30.38	up	up	correct
531349.BSE	Panacea Biotec Limited	20230303	120.85	122	118.85	121.05	13585	121.05	up	up	correct
531352.BSE	Peeti Securities Limited	20230303	30.87	30.87	27.93	30.8	4117	30.8	down	down	correct
531358.BSE	Choice International Limited	20230303	261.05	270.4	260.55	266.05	181078	266.05	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230303	185	193.85	175.5	180.15	6267	180.15	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230303	33	38.8	33	38	932	38	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230303	42.27	42.27	38	39.53	890	39.53	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230303	115.6	121.95	115.6	120	274	120	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230303	1.71	1.71	1.71	1.71	72092	1.71
531412.BSE	Radix Industries (India) Limited	20230303	57.55	57.55	57.55	57.55	0	57.55
531416.BSE	Narendra Properties Limited	20230303	15.5	18.08	14.86	15.65	3576	15.65	up	up	correct
531417.BSE	Mega Corporation Limited	20230303	1.82	1.88	1.8	1.85	51358	1.85	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230303	205	218.95	205	213.1	11622	213.1	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230303	23.06	25.04	23.06	23.75	4750	23.75	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230303	50	52.5	50	50.89	10435	50.89	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230303	304.55	314.6	304.55	305.8	17856	305.8	up	down	incorrect
531453.BSE	Mohit Industries Limited	20230303	13.8	14.5	13.8	14.5	2150	14.5	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230303	19	20.25	18.75	20	797	20	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230303	1.83	1.89	1.77	1.79	63055	1.79	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230303	7.56	7.56	7.25	7.25	1252	7.25	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230303	17.15	17.22	16.25	16.52	865	16.52	down	up	incorrect
531494.BSE	Navkar Builders Limited	20230303	9.01	9.46	8.56	9	36307	9	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230303	5.3	5.47	5.27	5.27	13922	5.27	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230303	44.55	44.55	41	42.23	6320	42.23	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230303	13.84	14.5	12.5	12.63	58103	12.63	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230303	0.58	0.59	0.56	0.59	495709	0.59	up	up	correct
531525.BSE	Ace Software Exports Limited	20230303	19	19	18.87	18.87	172	18.87	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230303	874.4	901.65	874.4	897	1066	897	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230303	18.6	21.8	18.6	19.15	931	19.15	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230303	96.99	96.99	94	95.35	6886	95.35	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230303	320.35	326.2	317.15	319.4	2998	319.4	down	down	correct
531583.BSE	Rap Media Limited	20230303	26.1	26.25	23.75	23.75	111	23.75	down	down	correct
531591.BSE	Bampsl Securities Limited	20230303	8.35	8.5	8.05	8.3	43561	8.3	down	down	correct
531599.BSE	FDC Limited	20230303	257	262.15	256.35	259.75	6617	259.75	up	up	correct
531608.BSE	Gorani Industries Limited	20230303	181	186.65	180	180.65	2671	180.65	down	down	correct
531609.BSE	KG Petrochem Limited	20230303	204.8	210	188	205	482	205	up	up	correct
531613.BSE	Meyer Apparel Limited	20230303	1.54	1.7	1.54	1.55	7077	1.55	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230303	105.6	105.6	105.6	105.6	4	105.6
531624.BSE	Country Condo's Limited	20230303	3.9	4.09	3.86	4.01	47986	4.01	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230303	4.06	4.12	3.71	3.92	30718	3.92	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230303	327.5	333.45	326.6	331.1	568	331.1	up	up	correct
531638.BSE	Suraj Limited	20230303	70	71.45	68.41	69.11	1447	69.11	down	down	correct
531642.BSE	Marico Limited	20230303	501.95	501.95	495.8	499.35	31847	494.81	down	down	correct
531648.BSE	Mahavir Industries Limited	20230303	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230303	10.3	10.3	9.6	9.8	31157	9.8	down	down	correct
531668.BSE	Vision Corporation Limited	20230303	1.68	1.79	1.68	1.79	2368	1.79	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230303	7.74	7.74	7.55	7.55	168	7.55	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230303	63.99	67.5	61.2	66.91	10304	66.91	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230303	335	347.95	335	342.75	990	342.75	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230303	1071.85	1100.35	1059.3	1085.15	1037	1085.15	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230303	217	229.5	215	225.1	6946	225.1	up	up	correct
531727.BSE	Menon Pistons Limited	20230303	44.34	46.4	44.34	44.81	19832	44.81	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230303	0.92	0.92	0.92	0.92	90238	0.92
531739.BSE	Gennex Laboratories Limited	20230303	5.82	5.82	5.6	5.82	170270	5.82
531744.BSE	Gini Silk Mills Limited	20230303	37	38	36.6	38	1429	38	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230303	12.25	12.42	11.84	12.02	7504	12.02	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230303	0.73	0.73	0.7	0.7	1884778	0.7	down	down	correct
531762.BSE	Unjha Formulations Limited	20230303	14.02	14.72	13.35	13.35	632	13.35	down	down	correct
531768.BSE	Poly Medicure Limited	20230303	981.45	1003.1	953.5	959.3	7561	959.3	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230303	35	36.5	34.73	36.26	48608	36.26	up	up	correct
531813.BSE	Ganga Papers India Limited	20230303	80.8	80.8	72	73	935	73	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230303	9.9	10.2	9.42	9.5	11700	9.5	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230303	25.75	27.1	25.5	27.04	45788	27.04	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230303	51.1	53	51.1	52.55	9214	52.55	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230303	31	32.5	30	32.31	957	32.31	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230303	1121.2	1150	1118.5	1139.95	8464	1139.95	up	up	correct
531867.BSE	Unitech International Limited	20230303	6.9	6.9	6.5	6.89	2401	6.89	down	down	correct
531869.BSE	Sacheta Metals Limited	20230303	18.3	18.89	17.75	17.93	18796	17.93	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230303	16.25	16.25	16	16	833	16	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230303	99	99	92.17	93.49	18786	93.49	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230303	0.94	0.94	0.91	0.92	251883	0.92	down	up	incorrect
531900.BSE	CCL International Limited	20230303	15.25	16.45	15.2	15.21	22	15.21	down	up	incorrect
531909.BSE	Croissance Limited	20230303	8.1	8.1	7.5	8.05	17525	8.05	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230303	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230303	609.5	629.15	609.5	627.3	798	627.3	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230303	28.25	28.25	26.5	27.3	75335	27.3	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230303	1.74	1.75	1.74	1.74	8886	1.74
531952.BSE	Riba Textiles Limited	20230303	35.45	35.45	33.05	33.24	19602	33.24	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230303	4.11	4.5	4.11	4.44	72214	4.44	up	down	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230303	1463.45	1464.75	1435	1438.15	318	1438.15	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230303	35.78	35.94	35.5	35.75	513	35.75	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230303	5.93	6	5.6	6	21383	6	up	down	incorrect
532001.BSE	Inducto Steels Limited	20230303	32	32	28.56	30.18	3830	30.18	down	up	incorrect
532005.BSE	Sam Industries Limited	20230303	55	57.75	52.5	57.75	2685	57.75	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230303	168.45	168.45	168.45	168.45	0	168.45
532015.BSE	Gravity (India) Limited	20230303	4.15	4.15	3.86	3.88	15884	3.88	down	down	correct
532022.BSE	Filatex Fashions Limited	20230303	16.95	17.7	16.82	17.31	562895	17.31	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230303	18.75	18.8	17.5	17.95	21549	17.95	down	down	correct
532033.BSE	Jain Studios Limited	20230303	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230303	52.4	52.89	50.25	52.2	17119	52.2	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230303	48	52.5	48	51	1598	51	up	up	correct
532054.BSE	KDDL Limited	20230303	1032.7	1081	1018.5	1077.5	2192	1077.5	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230303	15.2	15.2	14.6	15	547	15	down	up	incorrect
532067.BSE	Kilpest India Limited	20230303	403	404	387	396.6	5794	396.6	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230303	78.88	78.88	75.1	75.1	1520	75.1	down	up	incorrect
532081.BSE	KSS Limited	20230303	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230303	2.15	2.29	2.08	2.09	20821	2.09	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230303	7.9	7.9	6.99	6.99	2143	6.99	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230303	4.06	4.44	4.03	4.38	7364	4.38	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230303	5.97	6.18	5.78	6.09	327671	6.09	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230303	9.88	9.88	9.21	9.31	28307	9.31	down	down	correct
532134.BSE	Bank of Baroda	20230303	166.8	173.6	166.8	172.95	3039056	172.95	up	up	correct
532141.BSE	Andhra Cements Limited	20230303	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230303	147.95	152.15	146.05	152.15	5214	152.15	up	up	correct
532145.BSE	H S India Limited	20230303	9.91	10.95	9.66	9.86	12011	9.86	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230303	82.5	83	81.21	81.46	3341	81.46	down	down	correct
532156.BSE	Vaibhav Global Limited	20230303	327.1	333	324	326.5	52873	326.5	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230303	6.98	7.05	6.82	6.88	6941	6.88	down	down	correct
532162.BSE	JK Paper Ltd	20230303	387.9	399.25	387.9	390.9	22101	390.9	up	up	correct
532163.BSE	Saregama India Limited	20230303	335	335	328.35	331.35	22554	331.35	down	down	correct
532172.BSE	Adroit Infotech Limited	20230303	23.26	25	21.8	22.54	10901	22.54	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230303	123.55	124.35	122.5	123.2	4201	123.2	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230303	16.39	16.89	16.11	16.45	526171	16.45	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230303	3.2	3.28	3.08	3.11	27022	3.11	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230303	50	51.71	50	51.39	859375	51.39	up	up	correct
532212.BSE	Archies Limited	20230303	19.68	20.05	19.55	19.61	414	19.61	down	down	correct
532215.BSE	Axis Bank Ltd	20230303	850	858.55	846	853.05	130028	853.05	up	up	correct
532216.BSE	HB Stockholdings Limited	20230303	45.25	51	45.25	50.18	1427	50.18	up	up	correct
532219.BSE	Energy Development Company Limited	20230303	17.85	18.65	17.85	18.09	8109	18.09	up	up	correct
532221.BSE	Sonata Software Limited	20230303	803	805	781.75	794.6	49189	794.6	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230303	70.85	74.69	70	71.72	6160	71.72	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230303	360.15	362	360.1	360.35	306	360.35	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230303	2173.95	2175.05	2050.25	2051.45	285	2051.45	down	down	correct
532262.BSE	TCI Industries Limited	20230303	1092	1198	1092	1198	502	1198	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230303	4.03	4.06	3.83	3.9	141130	3.9	down	down	correct
532284.BSE	TCFC Finance Limited	20230303	29.1	31	29	29.76	1630	29.76	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230303	44.71	45.5	44.71	45.32	5133	45.32	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230303	576.7	591.05	574.95	588.95	80463	588.95	up	up	correct
532290.BSE	BLB Limited	20230303	24.25	25.45	24.25	24.45	3653	24.45	up	up	correct
532300.BSE	Wockhardt Limited	20230303	191.9	192.05	188.1	189.6	229426	189.6	down	down	correct
532301.BSE	Tata Coffee Limited	20230303	206.05	208.35	206.05	206.8	21261	206.8	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230303	2.45	2.67	2.43	2.67	1550	2.67	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230303	9.7	10.16	9.7	10	10505	10	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230303	10.51	10.81	10.5	10.79	1451	10.79	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230303	467.05	474.6	467.05	472.8	18269	472.8	up	up	correct
532323.BSE	Shiva Cement Limited	20230303	50	50.3	49.01	49.26	74628	49.26	down	down	correct
532326.BSE	Intense Technologies Limited	20230303	63.6	68.4	63.6	66.87	5443	66.87	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230303	388	403.95	383.05	389.05	8121	389.05	up	up	correct
532333.BSE	HB Portfolio Limited	20230303	40.9	40.9	38.25	39.49	203	39.49	down	down	correct
532344.BSE	SoftSol India Limited	20230303	148	153.4	148	153.4	466	153.4	up	up	correct
532345.BSE	Gati Limited	20230303	114	120.25	114	117.2	30388	117.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230303	642.95	642.95	629.2	634.5	3461	634.5	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230303	2.19	2.41	2.19	2.19	17164	2.19
532351.BSE	Aksh Optifibre Limited	20230303	8.72	9.21	8.72	9.08	18125	9.08	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20230303	6.9	7.49	6.21	6.6	3949	6.6	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230303	286	287	275.9	285.55	110824	285.55	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230303	51	51	49.9	50.5	245	50.5	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230303	72.7	72.7	71.25	72.7	3956	72.7
532369.BSE	Ramco Industries Limited	20230303	137.75	140.05	136.75	137.55	17682	137.55	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230303	242	245.1	236.35	240.65	19832	240.65	down	up	incorrect
532372.BSE	Virinchi Limited	20230303	36.7	36.7	35	35.49	100011	35.49	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230303	21.4	21.55	20.8	21.45	4941	21.45	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230303	158.55	162.7	158.55	161.4	134610	161.4	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230303	58.55	58.75	56.71	57.02	1657	57.02	down	down	correct
532380.BSE	Baba Arts Limited	20230303	14.75	14.75	13.5	14.57	8261	14.57	down	down	correct
532384.BSE	Tyche Industries Limited	20230303	139	143.25	139	141.65	6365	141.65	up	up	correct
532386.BSE	California Software Company Limited	20230303	13.67	14.48	13.67	14.25	142251	14.25	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230303	32.96	33.7	32.7	33.7	2025	33.7	up	up	correct
532388.BSE	Indian Overseas Bank	20230303	24.5	25.98	24.5	25.83	6455866	25.83	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230303	188.25	191	187.6	188.95	8019	188.95	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230303	308.75	314	308.5	311.4	14343	311.4	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230303	3.19	3.51	3.19	3.51	6755	3.51	up	down	incorrect
532400.BSE	Birlasoft Limited	20230303	278	281.5	277.45	280.4	63072	280.4	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230303	39.24	39.95	38.55	38.84	6429	38.84	down	up	incorrect
532406.BSE	Avantel Limited	20230303	398.15	406.4	394.5	397.55	16337	397.55	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230303	59.2	60.1	58.1	58.93	59340	58.93	down	up	incorrect
532408.BSE	Megasoft Limited	20230303	27.26	29.65	27.15	27.55	34684	27.55	up	down	incorrect
532410.BSE	Transcorp International Limited	20230303	30.25	31.98	30.25	30.55	1666	30.55	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20230303	142.85	149.4	142.45	148.35	2376	148.35	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230303	908.15	932.75	908.15	925.9	18162	925.9	up	down	incorrect
532430.BSE	BF Utilities Limited	20230303	342.8	347.3	342.8	344.95	50648	344.95	up	up	correct
532435.BSE	Sanmit Infra Limited	20230303	69.19	71	54.85	70.71	642510	70.71	up	up	correct
532439.BSE	Olectra Greentech Limited	20230303	524	530.45	505.1	521.1	51767	521.1	down	down	correct
532440.BSE	MPS Limited	20230303	1062.1	1076.85	1030	1039.95	1516	1039.95	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230303	6496.95	6502.95	6188	6275.25	2360	6275.25	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230303	10.2	10.44	9.85	9.9	12815	9.9	down	down	correct
532456.BSE	Compuage Infocom Limited	20230303	16.12	16.28	16	16.1	35987	16.1	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230303	228.85	229.55	225.95	226.75	631	226.75	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230303	60.1	65	60.1	64.5	1763	64.5	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230303	434.75	436	426	426.7	2306	426.7	down	down	correct
532461.BSE	Punjab National Bank	20230303	50.1	51.9	50.1	51.78	9585932	51.78	up	up	correct
532468.BSE	KAMA Holdings Limited	20230303	12280.0498	12366.6504	12165	12216.8496	580	12216.8496	down	down	correct
532475.BSE	Aptech Limited	20230303	336.85	338.65	328.3	333.25	16900	333.25	down	down	correct
532479.BSE	ISMT Limited	20230303	68.7	77.5	68.7	75.36	606605	75.36	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230303	7	7.16	6.61	6.98	16146	6.98	down	down	correct
532482.BSE	Granules India Limited	20230303	283.15	287.8	282.25	285.7	35123	285.7	up	up	correct
532486.BSE	Pokarna Limited	20230303	297.05	305.5	297.05	301.5	3481	301.5	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230303	2877.45	2877.45	2841.6	2850.95	8758	2850.95	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230303	265	269.5	262.1	262.85	14866	262.85	down	down	correct
532497.BSE	Radico Khaitan Limited	20230303	1198	1212.45	1187.65	1192.15	6609	1192.15	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230303	598.8	602	594	596.9	9145	596.9	down	down	correct
532505.BSE	UCO Bank	20230303	26.13	28.39	26.13	28.01	8474965	28.01	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230303	4.49	4.51	4.41	4.45	8052	4.45	down	down	correct
532508.BSE	Jindal Stainless Limited	20230303	279.05	284.5	275.75	279.5	66564	279.5	up	up	correct
532513.BSE	TVS Electronics Limited	20230303	327.05	332.8	324.55	325.5	19199	325.5	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230303	436.55	436.55	425.95	430.1	39482	430.1	down	down	correct
532523.BSE	Biocon Limited	20230303	222.2	226.15	222.2	225.45	127337	225.45	up	up	correct
532524.BSE	PTC India Limited	20230303	96.43	99.44	94.1	95.26	276322	95.26	down	down	correct
532525.BSE	Bank of Maharashtra	20230303	26.2	27.8	26.2	27.67	3502890	27.67	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230303	261.6	269.6	261.6	267.45	47670	267.45	up	up	correct
532529.BSE	New Delhi Television Limited	20230303	216	220.1	212.95	220.1	108858	220.1	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230303	293.05	296.8	292.15	293.3	15963	293.3	up	up	correct
532539.BSE	Minda Industries Limited	20230303	500.05	504.2	498.25	502.4	2743	502.4	up	up	correct
532543.BSE	GP Petroleums Limited	20230303	33.6	34.95	33.6	34.95	1520	34.95	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230303	501.05	516.5	501.05	509.35	3016	509.35	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230303	125.1	128.1	124.55	125.45	37640	125.45	up	up	correct
532555.BSE	NTPC Limited	20230303	171.8	174.95	171.75	172.55	565951	172.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230303	16.6	17.52	16.5	17.17	79804	17.17	up	up	correct
532605.BSE	JBM Auto Limited	20230303	579.9	589.45	568.45	577.6	43580	577.6	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230303	84.2	86.15	84.2	84.94	75940	84.94	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230303	346.85	347.05	337.2	343.35	81909	343.35	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230303	41.19	42.66	41.19	42.13	19081	42.13	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230303	2.8	3.02	2.8	3.02	46931	3.02	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20230303	64.83	64.83	62	63.26	9417	63.26	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20230303	20.6	20.69	20.3	20.3	161	20.3	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230303	307.6	315.2	307.6	310	529	310	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230303	329.85	357	327.1	343.55	55371	343.55	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230303	6.65	6.92	6.65	6.71	16791221	6.71	up	down	incorrect
532628.BSE	3i Infotech Limited	20230303	32.8	33.65	32.8	33.46	240394	33.46	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230303	414.8	415.8	397.9	400.5	7930	400.5	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230303	503.15	505.9	494.8	501.6	201	501.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230303	110.75	110.75	106.65	106.9	942	106.9	down	down	correct
532638.BSE	Shoppers Stop Limited	20230303	640.85	645.05	632	641.35	1574	641.35	up	up	correct
532642.BSE	JSW Holdings Limited	20230303	3896.55	3956.3	3896.55	3913.2	46	3913.2	up	up	correct
532644.BSE	J.K. Cement Limited	20230303	2878.75	2897.35	2840	2846	2651	2846	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230303	2.39	2.39	2.29	2.29	4422	2.29	down	down	correct
532648.BSE	Yes Bank Limited	20230303	17.4	17.69	16.8	16.86	41864699	16.86	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230303	17.1	17.75	17	17.3	28198	17.3	up	up	correct
532651.BSE	SPL Industries Limited	20230303	59.65	61.45	59.65	60.12	12583	60.12	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230303	142.25	149.9	142.25	148.15	241101	148.15	up	up	correct
532654.BSE	McLeod Russel India Limited	20230303	19	19	18	18.9	49002	18.9	down	down	correct
532656.BSE	Facor Alloys Limited	20230303	7.7	7.89	7.55	7.62	197811	7.62	down	down	correct
532659.BSE	IDFC Limited	20230303	78.22	79.62	78.22	79.08	576472	79.08	up	up	correct
532662.BSE	HT Media Limited	20230303	18.15	18.58	18.06	18.46	19028	18.46	up	up	correct
532663.BSE	Sasken Technologies Limited	20230303	871.95	875.95	853.95	862.45	1893	862.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230303	2.42	2.44	2.36	2.39	1167585	2.39	down	down	correct
532667.BSE	Suzlon Energy Limited	20230303	8.3	8.73	8.3	8.51	27557990	8.51	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230303	344.85	345.8	337.7	341.75	5474	341.75	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230303	44.16	45.59	44.06	44.93	719400	44.93	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230303	25.01	25.59	25	25.33	39547	25.33	up	up	correct
532683.BSE	AIA Engineering Limited	20230303	2672.05	2706.15	2672.05	2681.1	1401	2681.1	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230303	82.51	84.74	82.25	83.56	64156	83.56	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230303	286	287	271.8	271.95	4900	271.95	down	down	correct
532687.BSE	Repro India Limited	20230303	385.55	388.85	377.9	380	756	380	down	down	correct
532689.BSE	PVR Limited	20230303	1549.95	1561.9	1546	1554.25	11258	1554.25	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230303	1.8	1.8	1.74	1.74	9074	1.74	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230303	14.3	15.99	14.3	15.2	17057	15.2	up	up	correct
532696.BSE	Educomp Solutions Limited	20230303	1.71	1.78	1.71	1.75	15452	1.75	up	up	correct
532698.BSE	Nitin Spinners Limited	20230303	209.2	211.8	207.85	210.1	2785	210.1	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230303	231	238.35	231	235.65	1039	235.65	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230303	124.95	127.05	123.95	123.95	409	123.95	down	down	correct
532701.BSE	Cella Space Limited	20230303	9.04	9.9	9.04	9.04	937	9.04
532705.BSE	Jagran Prakashan Limited	20230303	71.5	73.8	70.5	71.17	16109	71.17	down	down	correct
532707.BSE	Dynemic Products Limited	20230303	286.6	287.55	283.5	284	1830	284	down	down	correct
532712.BSE	Reliance Communications Limited	20230303	1.73	1.78	1.71	1.74	923835	1.74	up	up	correct
532713.BSE	Sakuma Exports Limited	20230303	12.95	12.95	12.75	12.85	20173	12.85	down	down	correct
532714.BSE	KEC International Limited	20230303	449.2	464.65	449.2	462.05	8140	462.05	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230303	64.65	65.37	63.95	65.36	454	65.36	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230303	185.15	186.8	182.15	183.5	237	183.5	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230303	28.4	28.78	28.15	28.37	18673	28.37	down	down	correct
532721.BSE	VISA Steel Limited	20230303	11.71	11.71	11.71	11.71	3054	11.71
532722.BSE	NITCO Limited	20230303	21.7	22.39	21.7	22.09	5835	22.09	up	up	correct
532725.BSE	Solar Industries India Limited	20230303	3900	3901.05	3788.25	3803.5	1808	3803.5	down	down	correct
532726.BSE	Gallantt Metal Limited	20230303	59	59.7	58.71	59.09	2145	59.09	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230303	31.29	31.5	30.65	30.9	171	30.9	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230303	235.95	236.35	232.3	233.9	3288	233.9	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230303	352.9	369.55	352.9	367.3	7401	367.3	up	up	correct
532742.BSE	Paushak Limited	20230303	7560	7700	7482	7555.3	795	7555.3	down	down	correct
532744.BSE	GTN Textiles Limited	20230303	12.45	12.45	10.62	11.5	1023	11.5	down	down	correct
532745.BSE	Inditrade Capital Limited	20230303	29.9	29.9	27.65	28	147	28	down	down	correct
532748.BSE	Prime Focus Limited	20230303	74.6	77.73	74.6	77.52	1488	77.52	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230303	365.05	376.9	365.05	370.2	44381	366.9526	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230303	417.6	426	413	414.8	84151	414.8	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230303	2788	2794.5	2760.05	2770.45	174	2770.45	down	down	correct
532759.BSE	Atlanta Limited	20230303	11.75	11.75	10.83	10.83	6083	10.83	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230303	116	118.95	112.95	117.95	5393	117.95	up	up	correct
532761.BSE	HOV Services Limited	20230303	43.5	43.5	43.2	43.2	595	43.2	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230303	139.85	143.9	137.95	140.2	241	140.2	up	up	correct
532766.BSE	Richa Industries Limited	20230303	1.91	1.91	1.74	1.82	8863	1.82	down	down	correct
532767.BSE	Gayatri Projects Limited	20230303	6.85	7.06	6.67	7.06	68087	7.06	up	up	correct
532768.BSE	Fiem Industries Limited	20230303	1608.35	1701.05	1591.9	1677.4	5547	1677.4	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230303	16.76	17.1	16.71	17.04	3811	17.04	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230303	46.95	49.89	43.32	49.34	16026	49.34	up	up	correct
532777.BSE	Info Edge (India) Limited	20230303	3512.15	3559.35	3495	3514.45	3246	3514.45	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230303	7.1	7.17	6.94	7.11	291132	7.11	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230303	48.05	49.5	48.05	48.23	12719	48.23	up	up	correct
532783.BSE	LT Foods Limited	20230303	101.66	103.26	100.84	102.61	130854	102.61	up	up	correct
532784.BSE	Sobha Limited	20230303	563.15	572.5	563.15	567.55	8955	567.55	up	up	correct
532785.BSE	Ruchira Papers Limited	20230303	107.8	108.8	107.6	107.9	1528	107.9	up	up	correct
532790.BSE	Tanla Platforms Limited	20230303	654.95	659	643.6	649.3	34783	649.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230303	9.68	9.68	9.13	9.68	782494	9.68
532796.BSE	Lumax Auto Technologies Limited	20230303	256.65	267.7	253.8	263.15	71083	263.15	up	up	correct
532797.BSE	Autoline Industries Limited	20230303	70.7	71.75	69.55	71.14	2353	71.14	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230303	58.15	60.21	58.15	59.37	18059	59.37	up	up	correct
532799.BSE	Hubtown Limited	20230303	39	39.15	37.6	38.03	22888	38.03	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230303	53.5	53.7	52	52.13	583	52.13	down	down	correct
532805.BSE	Redington (India) Limited	20230303	167.5	170.6	167.1	169.8	106649	169.8	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230303	416.15	426.5	416.15	419.6	1317	419.6	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230303	111.6	111.6	109.1	109.95	128563	109.95	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230303	466.55	478.55	463.95	474.35	1179	474.35	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230303	9.6	9.74	9.35	9.52	4115	9.52	down	down	correct
532817.BSE	Oriental Trimex Limited	20230303	6.94	7.3	6.73	6.8	1985	6.8	down	down	correct
532822.BSE	Vodafone Idea Limited	20230303	6.98	7.03	6.87	6.9	22823270	6.9	down	down	correct
532826.BSE	Raj Television Network Limited	20230303	43.05	43.05	42	42.81	5039	42.81	down	down	correct
532829.BSE	Lehar Footwears Limited	20230303	82	82	77	79	5270	79	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230303	59.45	61.8	59.08	61.16	1610138	61.16	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230303	142.9	144.6	139.65	144.45	18633	144.45	up	up	correct
532835.BSE	ICRA Limited	20230303	4678.95	4720	4595	4658.05	226	4658.05	down	up	incorrect
532839.BSE	Dish TV India Limited	20230303	15.29	15.87	14.85	15.57	1488625	15.57	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230303	331.6	332	322.2	325.05	3360	325.05	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230303	422.9	426.85	418.7	423	2355	423	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230303	8.32	8.37	8	8.08	28892	8.08	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230303	115.5	116.5	113	116.25	7537	116.25	up	down	incorrect
532848.BSE	Delta Corp Limited	20230303	197.6	198.8	196.7	197.45	119599	197.45	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230303	433.5	461.55	428.35	453.95	5691	453.95	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230303	190.05	195.2	188	188.4	500	188.4	down	down	correct
532855.BSE	Haryana Capfin Limited	20230303	53.5	53.5	53.5	53.5	100	53.5
532859.BSE	Hinduja Global Solutions Limited	20230303	1319	1367.5	1313.55	1356.6	20999	1354.1	up	up	correct
532864.BSE	Nelcast Limited	20230303	103.85	105.07	101.98	102.36	23291	102.36	down	down	correct
532867.BSE	V2 Retail Limited	20230303	91.6	91.95	87.25	87.54	2350	87.54	down	down	correct
532868.BSE	DLF Limited	20230303	356	362.1	355.05	360.25	51567	360.25	up	up	correct
532869.BSE	Tarmat Limited	20230303	70.27	73.85	69.35	69.94	9676	69.94	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230303	4.03	4.9	4.03	4.58	19315	4.58	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230303	191	193.85	190.5	192.9	11121	192.9	up	up	correct
532875.BSE	Allied Digital Services Limited	20230303	95.3	98.59	95.3	97.36	13104	97.36	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230303	60.42	61.02	59.49	59.99	5795	59.99	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230303	136.9	136.9	126.05	132.15	536	132.15	down	up	incorrect
532884.BSE	Refex Industries Limited	20230303	253.15	262	253.15	257.95	9412	257.95	up	down	incorrect
532885.BSE	Central Bank of India	20230303	26.39	27.81	26.35	27.31	1743222	27.31	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230303	588	592.65	577.7	579.85	7076	579.85	down	up	incorrect
532891.BSE	Puravankara Limited	20230303	80	81.88	80	81.25	3318	81.25	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230303	602.75	606.05	600.05	601.75	12327	601.75	down	up	incorrect
532893.BSE	VTM Limited	20230303	49.55	50.3	49.02	49.43	5211	49.43	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230303	12.1	12.88	12.1	12.24	46603	12.24	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230303	31.99	32.19	31.81	31.91	5741	31.91	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230303	12.29	12.5	11.9	12	5071	12	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20230303	150.8	153.15	149	149.95	23972	149.95	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230303	25.5	26.4	25.5	26.4	3719	26.4	up	up	correct
532918.BSE	Rathi Bars Limited	20230303	22	23.29	22	22.89	7605	22.89	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230303	660	694	650.2	684.35	4303980	684.35	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230303	59.4	63.3	59	62.53	260907	62.53	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230303	3.98	4.2	3.97	4.06	3719	4.06	up	up	correct
532926.BSE	Jyothy Labs Limited	20230303	190	190	187.5	187.95	4784	187.95	down	down	correct
532927.BSE	eClerx Services Limited	20230303	1455	1466.45	1425.05	1430.05	856	1430.05	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230303	60.46	61.23	60.16	60.35	76208	60.35	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230303	471	478.85	471	476.1	889	476.1	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230303	52.06	53.8	52	52.25	13161	52.25	up	up	correct
532931.BSE	Burnpur Cement Limited	20230303	4.99	4.99	4.11	4.4	15831	4.4	down	down	correct
532932.BSE	Manaksia Limited	20230303	117.25	122.85	117.25	119.85	5602	119.85	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230303	24.99	24.99	22.05	23.06	1141	23.06	down	down	correct
532934.BSE	PPAP Automotive Limited	20230303	195.05	195.05	189	190.8	363	190.8	down	down	correct
532935.BSE	Aries Agro Limited	20230303	159.1	165.1	159.1	161.95	12745	161.95	up	up	correct
532937.BSE	Kuantum Papers Limited	20230303	121.65	127	121.65	126.3	949	126.3	up	up	correct
532942.BSE	KNR Constructions Limited	20230303	266.4	270.5	263	267.55	56622	267.55	up	up	correct
532944.BSE	OnMobile Global Limited	20230303	69.72	71.08	69.34	70.38	103216	70.38	up	up	correct
532945.BSE	Shriram EPC Limited	20230303	14.11	14.45	14.02	14.19	189500	14.19	up	up	correct
532946.BSE	Bang Overseas Limited	20230303	40.3	41.82	39.97	40.5	8092	40.5	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230303	28.63	30.15	28.33	29.4	4899289	29.4	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230303	249.4	253	243.3	250.65	1599	250.65	up	up	correct
532953.BSE	V-Guard Industries Limited	20230303	244.4	249	244.4	248	3694	248	up	up	correct
532955.BSE	REC Limited	20230303	116.2	118.9	116.2	118.1	658393	118.1	up	up	correct
532957.BSE	Gokak Textiles Limited	20230303	24.23	24.23	23.1	24.1	111	24.1	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230303	0.81	0.81	0.81	0.81	39767	0.81
532966.BSE	Titagarh Wagons Limited	20230303	225	226	217.1	218.55	86259	218.55	down	down	correct
532967.BSE	Kiri Industries Limited	20230303	330.9	335.9	314.55	335.9	46677	335.9	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230303	53.97	54.92	53.63	54.63	3713	54.63	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230303	49.51	50.16	49.51	50.08	2162	50.08	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230303	32.96	33.4	32.8	32.86	15949	32.86	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230303	847.75	853.9	829.5	830.95	3383	830.95	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230303	28.5	28.65	27.7	27.7	1118	27.7	down	down	correct
532992.BSE	CHL Limited	20230303	21.1	21.5	20.07	20.23	1837	20.23	down	down	correct
532994.BSE	Archidply Industries Limited	20230303	58.63	61.02	58.58	59.35	6263	59.35	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230303	64.75	64.75	61.3	64.49	347	64.49	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230303	35.8	35.84	35.25	35.25	126	35.25	down	down	correct
533007.BSE	LGB Forge Limited	20230303	9.08	9.52	9	9.19	12805	9.19	up	up	correct
533014.BSE	Sicagen India Limited	20230303	33.95	33.95	31.8	32.27	9526	32.27	down	down	correct
533019.BSE	Simplex Papers Limited	20230303	20	21.45	19.5	19.5	612	19.5	down	down	correct
533022.BSE	20 Microns Limited	20230303	70	71.7	70	70.6	8530	70.6	up	up	correct
533023.BSE	WABCO India Limited	20230303	10674.95	10674.95	10276.45	10306.9	104	10306.9	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230303	454.55	465.3	452	455.7	2734	455.7	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230303	312.8	317.7	309.9	314.1	4620	314.1	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230303	969.8	970	951	954.8	1224	954.8	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230303	0.44	0.44	0.42	0.43	5027041	0.43	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230303	3675	3774.5	3669.05	3705.5	169	3705.5	up	up	correct
533104.BSE	Globus Spirits Limited	20230303	842.1	857.9	830.05	833.55	2496	833.55	down	down	correct
533106.BSE	Oil India Limited	20230303	256	258.9	255.4	256.45	73427	256.45	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230303	14.2	14.55	13.65	14.43	9759	14.43	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230303	1357.1	1368.35	1338.7	1354.4	1175	1354.4	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230303	3.49	3.59	3.45	3.46	4311683	3.46	down	up	incorrect
533137.BSE	DEN Networks Limited	20230303	30.06	31.3	30.06	30.38	59326	30.38	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230303	1403.8	1427.45	1398.4	1408.55	187	1408.55	up	down	incorrect
533146.BSE	D-Link (India) Limited	20230303	240	247.2	240	244.8	46498	244.8	up	down	incorrect
533149.BSE	Essar Securities Limited	20230303	4.15	4.4	4	4.05	36616	4.05	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230303	96.78	99.7	96.78	98.37	17775	98.37	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230303	17.25	17.85	17	17.28	11108	17.28	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230303	443	447.45	438.45	441.65	29239	441.65	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230303	29.9	30.94	29.9	30.72	162866	30.72	up	down	incorrect
533160.BSE	D B Realty Limited	20230303	67.03	68.98	67.03	68.98	28435	68.98	up	up	correct
533161.BSE	Emmbi Industries Limited	20230303	90.75	90.8	88.06	89.64	1856	89.64	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230303	15.17	15.34	15.15	15.21	200938	15.21	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230303	23.89	23.89	23.89	23.89	8124	23.89
533164.BSE	Texmo Pipes and Products Limited	20230303	49.1	50	49.1	49.9	8522	49.9	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230303	2.41	2.5	2.4	2.41	236804	2.41
533167.BSE	Coromandel Engineering Company Limited	20230303	31.39	32	30	32	1751	32	up	up	correct
533168.BSE	Rossell India Limited	20230303	260.05	261.6	254.5	257.05	1199	257.05	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230303	78.67	79.32	77.72	78.16	28178	78.16	down	down	correct
533170.BSE	Tamboli Capital Limited	20230303	112	113.85	110.6	112.75	2335	112.75	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230303	3.65	3.75	3.65	3.66	15862	3.66	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230303	126.15	126.15	117.45	118.9	1100	118.9	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230303	24.35	24.63	24.2	24.38	39102	24.38	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230303	67.53	69.59	67.53	67.98	38702	67.98	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20230303	2.9	2.9	2.45	2.54	46423	2.54	down	up	incorrect
533206.BSE	SJVN Limited	20230303	31.52	32.65	31.52	32.48	658827	32.48	up	down	incorrect
533207.BSE	Jaypee Infratech Limited	20230303	1.21	1.29	1.2	1.27	326133	1.27	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230303	119	120.5	118	119.6	1181	119.6	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230303	44.8	46	44.8	45.06	7880	45.06	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230303	101.15	103.55	98.75	99	60030	99	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230303	50.1	51.6	50.1	51.25	12236	51.25	up	down	incorrect
533218.BSE	Emami Realty Limited	20230303	69.35	69.35	67.75	68.66	1590	68.66	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230303	106.7	107.6	104.05	107	1454	107	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230303	159.8	162.6	159.8	160.9	15480	160.9	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230303	109.6	110.2	107.35	107.9	86230	107.9	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230303	271.8	275.2	266.9	271.35	903	271.35	down	down	correct
533260.BSE	Career Point Limited	20230303	164.1	169.3	160.85	161.9	10997	161.9	down	down	correct
533261.BSE	Eros International Media Limited	20230303	27.55	28.16	27.4	27.45	6288	27.45	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230303	276.1	278.55	267.65	269.15	4856	269.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230303	8.75	9.1	8.75	8.87	1026763	8.87	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230303	998.6	1002.5	964.5	968.9	543	968.9	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230303	308.25	316.5	308.25	313.8	12919	313.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230303	54.36	57.29	52.1	56.2	5146	56.2	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230303	75	76.69	74.71	76.11	97526	76.11	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230303	99.31	99.35	96.39	98.21	33657	98.21	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230303	2.7	2.74	2.65	2.71	107243	2.71	up	up	correct
533278.BSE	Coal India Limited	20230303	223.25	226.25	222.5	222.9	458246	222.9	down	down	correct
533282.BSE	Gravita India Limited	20230303	450	474.95	450	473.15	30948	473.15	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230303	41.4	42.2	41.01	41.29	6107	41.29	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230303	38.5	38.55	38.5	38.5	505	38.5
533286.BSE	MOIL Limited	20230303	155.95	156.45	152	155.75	44716	155.75	down	down	correct
533287.BSE	Zee Learn Limited	20230303	3.59	3.76	3.42	3.76	814307	3.76	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230303	35.13	35.95	35	35.44	2052	35.44	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230303	7.25	7.45	7.05	7.17	31933	7.17	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230303	312.15	321.15	309.15	319.8	17598	319.8	up	up	correct
533295.BSE	Punjab & Sind Bank	20230303	26.47	29.12	26.47	28.22	908057	28.22	up	up	correct
533296.BSE	Future Market Networks Limited	20230303	4.95	4.96	4.89	4.91	5745	4.91	down	down	correct
533298.BSE	Surana Solar Limited	20230303	19	19.45	18.79	18.83	6944	18.83	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230303	1786	1800	1742.1	1798.65	90	1798.65	up	up	correct
533303.BSE	BF Investment Limited	20230303	399.7	411	398.1	398.55	1144	398.55	down	down	correct
533306.BSE	Summit Securities Limited	20230303	604.45	610	570.25	587.5	1014	587.5	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230303	18.85	19	17.8	18.76	1765	18.76	down	down	correct
533320.BSE	Jubilant Industries Limited	20230303	383.9	411	383.9	392.25	1580	392.25	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230303	48.25	52.01	48.25	51.33	11712	51.33	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230303	227.05	235.95	227.05	234.5	33332	234.5	up	up	correct
533339.BSE	Zen Technologies Limited	20230303	273.65	277.5	268.55	271.65	263833	271.65	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230303	15.45	15.55	15.2	15.47	93151	15.47	up	up	correct
533398.BSE	Muthoot Finance Limited	20230303	955.05	961.5	944.55	949.5	28881	949.5	down	down	correct
533400.BSE	Future Consumer Limited	20230303	0.82	0.86	0.79	0.8	6713256	0.8	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230303	20.5	20.5	19.46	19.46	8457	19.46	down	down	correct
533427.BSE	VMS Industries Limited	20230303	14.01	15.5	14.01	15.03	2425	15.03	up	up	correct
533451.BSE	Karma Energy Limited	20230303	34.79	34.79	34	34.79	7854	34.79
533470.BSE	Rushil Décor Limited	20230303	339.4	342	333.4	337.5	7268	337.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230303	470	470	460	465.5	1541	465.5	down	down	correct
533482.BSE	Kridhan Infra Limited	20230303	2.49	2.6	2.44	2.47	42878	2.47	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230303	2.08	2.14	2.05	2.06	782828	2.06	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230303	96.11	97.2	92.41	96.57	2308	96.57	up	up	correct
533552.BSE	Rupa & Company Limited	20230303	236.9	241.05	228.8	235.55	80101	235.55	down	down	correct
533553.BSE	TD Power Systems Limited	20230303	144.2	155.5	144.1	154.35	123270	154.35	up	up	correct
533581.BSE	PG Electroplast Limited	20230303	1411.95	1429	1382.5	1400.05	5127	1400.05	down	down	correct
533602.BSE	Lesha Industries Limited	20230303	4.46	4.46	4.2	4.26	271370	4.26	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230303	1.15	1.15	1.07	1.11	29293	1.11	down	down	correct
533608.BSE	RDB Rasayans Limited	20230303	79.75	80.5	77.65	80.18	12970	80.18	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230303	6.21	6.29	5.92	6.24	4024	6.24	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230303	13.85	13.85	12.78	13.42	2324	13.42	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230303	29.01	30.04	29	29.43	13195	29.43	up	up	correct
533644.BSE	Ujaas Energy Limited	20230303	2.3	2.39	2.18	2.32	91414	2.32	up	up	correct
533655.BSE	Triveni Turbine Limited	20230303	324.8	333.5	315.45	322.85	132028	322.85	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230303	311	311.7	303	308.7	560	308.7	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230303	1259.95	1282.55	1210.95	1227.8	23673	1227.8	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230303	48.71	50.83	48.56	49.95	6260	49.95	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230303	21.13	21.8	19.95	19.95	17483	19.95	down	up	incorrect
533982.BSE	Tera Software Limited	20230303	39	40.15	38.25	38.85	1765	38.85	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230303	2.2	2.21	2.15	2.17	678261	2.17	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230303	30.8	30.8	30.8	30.8	4	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230303	25.35	25.35	23.88	24.75	2068	24.75	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230303	652.45	679	650.75	670.45	29100	670.45	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230303	1432	1467.25	1427.4	1446.65	24074	1446.65	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230303	163.45	164.9	161.95	162.45	50418	162.45	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230303	2.86	2.86	2.86	2.86	3286	2.86
534309.BSE	NBCC (India) Limited	20230303	36.55	36.55	35.47	35.6	768702	35.6	down	up	incorrect
534312.BSE	MT Educare Limited	20230303	4.33	4.55	4.33	4.5	11641	4.5	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230303	150.85	153.85	150.85	153.85	4	153.85	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230303	84	84.8	78.2	83.92	36349	83.92	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230303	67.9	68	67.45	67.68	2229	67.68	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230303	333	340.45	333	335.25	8657	335.25	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230303	208	221	206.25	219.2	24957	219.2	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230303	5.27	5.44	4.98	5.09	1802	5.09	down	down	correct
534535.BSE	Bio Green Papers Limited	20230303	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230303	39	39	38.23	38.39	138559	38.39	down	down	correct
534598.BSE	S. E. Power Limited	20230303	14.7	15.9	14.7	15.9	22908	15.9	up	up	correct
534600.BSE	JTL Infra Limited	20230303	317.7	322.05	313.85	316.9	19143	316.9	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230303	18.11	18.83	18.01	18.76	1617	18.76	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230303	17.5	18.64	17.5	18.23	17702	18.23	up	up	correct
534618.BSE	Sangam Renewables Limited	20230303	648	648.9	630	634.65	14274	634.65	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230303	17.45	17.45	16.31	16.86	18224	16.86	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230303	8.5	8.78	8.27	8.39	44024	8.39	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230303	199.15	199.15	181	190.85	1218	190.85	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230303	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230303	1.14	1.14	1.14	1.14	0	1.14
534732.BSE	Intellivate Capital Advisors Limited	20230303	20.16	21.88	20.02	20.02	38612	20.02	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230303	4.66	4.67	4.25	4.55	82217	4.55	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230303	134.5	135.95	134.1	135	3648	135	up	up	correct
534748.BSE	Steel Exchange India Limited	20230303	15.86	16.5	15.48	16.22	629582	16.22	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230303	0.8	0.84	0.8	0.84	26932	0.84	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230303	709.8	763.1	709.15	749.5	42222	749.5	up	up	correct
534796.BSE	CDG Petchem Limited	20230303	18.01	18.01	18.01	18.01	255	18.01
534809.BSE	PC Jeweller Limited	20230303	30.9	31.47	30.9	31.45	2565222	31.45	up	up	correct
534816.BSE	Indus Towers Limited	20230303	170.1	172.35	165.4	166.95	170170	166.95	down	down	correct
534976.BSE	V-Mart Retail Limited	20230303	2414.25	2428	2390	2396.75	503	2396.75	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230303	4.5	4.5	3.96	4.16	18654	4.16	down	down	correct
535205.BSE	Mystic Electronics Limited	20230303	4.95	4.95	4.8	4.86	1651	4.86	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230303	3.75	3.75	3.75	3.75	0	3.75
535322.BSE	Repco Home Finance Limited	20230303	194.9	200.45	194.8	199.6	37954	199.6	up	up	correct
535601.BSE	Sreeleathers Limited	20230303	176	178.9	176	176.65	788	176.65	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230303	608.95	608.95	593.05	601.75	904	601.75	down	down	correct
535620.BSE	Binny Mills Limited	20230303	88.25	104.99	88.25	95.9	390	95.9	up	up	correct
535621.BSE	S V Global Mill Limited	20230303	48.65	50	48.6	49.51	1250	49.51	up	up	correct
535648.BSE	Just Dial Limited	20230303	587.25	605	583.95	590.75	16026	590.75	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230303	11.5	12.58	11.5	12.33	30855	12.33	up	up	correct
535667.BSE	India Finsec Limited	20230303	30.1	30.14	27.28	29.9	1863	29.9	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230303	28.99	33	28.01	30.37	4062	30.37	up	up	correct
535754.BSE	Orient Cement Limited	20230303	112.1	114.45	111.2	113.5	60518	113.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230303	105.8	109.45	105.55	108.25	970025	108.25	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230303	6.22	6.22	6.08	6.22	129211	6.22
536565.BSE	Trimurthi Limited	20230303	8.92	8.92	8.92	8.92	2000	8.92
536672.BSE	VCU Data Management Limited	20230303	6.8	6.8	6.5	6.52	89047	6.52	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230303	3.86	3.86	3.86	3.86	6000	3.86
536751.BSE	Five X Tradecom Limited	20230303	0.7	0.7	0.7	0.7	0	0.7
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230303	439.9	453.65	439	443.1	1592	443.1	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230303	12.39	12.8	11.9	12.74	13733	12.74	up	up	correct
536965.BSE	B. P. Capital Limited	20230303	7.08	7.08	7.08	7.08	0	7.08
537069.BSE	Arnold Holdings Ltd	20230303	25.9	25.9	23.56	23.61	15177	23.61	down	down	correct
537092.BSE	Modex International Securities Limited	20230303	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230303	146.15	148.15	145.3	146.8	1297	146.8	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230303	68.57	72.51	68.57	70.9	872	70.9	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230303	1.4	1.4	1.4	1.4	40000	1.4
537669.BSE	Laxmipati Engineering Works Limited	20230303	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230303	143.85	145	140	143.5	3125	143.5	down	down	correct
537785.BSE	Race Eco Chain Limited	20230303	202	202	194.3	194.3	1875	194.3	down	down	correct
537820.BSE	Viji Finance Limited	20230303	2.64	2.7	2.54	2.56	1074	2.56	down	down	correct
538081.BSE	Haria Apparels Limited	20230303	4.65	4.76	4.15	4.43	7538	4.43	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230303	76.1	76.1	76	76.01	209	76.01	down	down	correct
538119.BSE	R & B Denims Limited	20230303	20.1	20.35	19.7	19.93	59625	19.93	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230303	0.49	0.49	0.47	0.47	906066	0.47	down	down	correct
538212.BSE	Sharp Investments Limited	20230303	1.19	1.39	1.19	1.27	210963	1.27	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230303	426.05	454	423.05	449.35	44267	449.35	up	up	correct
538402.BSE	SPS Finquest Limited	20230303	80	80	80	80	100	80
538432.BSE	Divinus Fabrics Limited	20230303	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230303	0.4	0.42	0.4	0.42	103	0.42	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230303	154.55	160	154.55	157.4	20446	157.4	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230303	2.49	2.49	2.27	2.49	539	2.49
538476.BSE	Capital Trade Links Limited	20230303	28.9	28.9	26.88	27.11	36790	27.11	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230303	0.88	0.88	0.88	0.88	0	0.88
538539.BSE	J. Taparia Projects Limited	20230303	6.33	6.33	5.75	5.95	3468	5.95	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230303	0.95	0.95	0.88	0.91	146448	0.91	down	down	correct
538564.BSE	James Warren Tea Limited	20230303	248.4	248.4	240.05	246.4	201	246.4	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230303	417.5	417.9	412.25	414.25	3945	414.25	down	down	correct
538597.BSE	TTI Enterprise Limited	20230303	11.51	12.31	11.51	12.13	12070	12.13	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230303	22.5	22.5	19	19.26	63150	19.26	down	down	correct
538607.BSE	Toyam Industries Limited	20230303	15.55	16.1	15.55	15.67	488307	15.67	up	up	correct
538611.BSE	Real Touch Finance Limited	20230303	37.05	39.48	37.05	39.39	70	39.39	up	up	correct
538635.BSE	Snowman Logistics Limited	20230303	33.69	34.6	33.65	34.15	41274	34.15	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230303	19.55	19.55	19.55	19.55	0	19.55
538653.BSE	Ejecta Marketing Limited	20230303	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230303	476.65	484.55	472.85	479.65	3967	479.65	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230303	34.55	36.95	34.55	34.81	122	34.81	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230303	8.5	8.85	8.01	8.15	491	8.15	down	down	correct
538713.BSE	Atishay Limited	20230303	31	32.6	31	31.19	1917	31.19	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230303	46.41	50.69	46.35	47.03	367	47.03	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230303	117.5	117.5	107.2	115.1	1609	115.1	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230303	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230303	329.4	339.15	326	330.6	3631	330.6	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230303	50.5	50.54	46.04	48.79	265	48.79	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230303	141	141	141	141	50	141
538770.BSE	Crane Infrastructure Limited	20230303	14.44	14.44	12.5	13	1151	13	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230303	34.29	34.8	30.25	33.59	37398	33.59	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230303	17.8	18.38	17.18	17.41	45894	17.41	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230303	7.19	7.54	6.95	7.18	2908	7.18	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230303	266.1	270	261.05	268.75	815	268.75	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230303	11.54	11.85	10.81	11.78	86876	11.78	up	up	correct
538817.BSE	Captain Pipes Limited	20230303	24.4	24.4	24.4	24.4	180000	24.4
538833.BSE	Anubhav Infrastructure Limited	20230303	10.43	10.43	9.61	9.68	9786	9.68	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230303	445.6	459.6	445	457.35	33190	457.35	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230303	580.7	589.55	576.25	584.5	1210	584.5	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230303	51	54.72	49	54.59	43876	54.59	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230303	87.5	91	84.51	87.43	32379	87.43	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230303	520.2	520.2	516.3	520.05	100076	520.05	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230303	203.7	204	202.1	202.35	91	202.35	down	down	correct
538922.BSE	Cosyn Limited	20230303	20.75	21.75	19.95	20.38	3525	20.38	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230303	86.5	93	81.61	87.93	4043	87.93	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230303	1.79	1.94	1.78	1.78	9697	1.78	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230303	14.6	15.4	14.6	15.28	25668	15.28	up	up	correct
538962.BSE	Minda Corporation Limited	20230303	203.5	204.75	201	203.8	25975	203.8	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230303	581.25	638.65	581.25	638.5	5	638.5	up	up	correct
538979.BSE	Greenlam Industries Limited	20230303	308.4	311.55	306.55	307.25	100	307.25	down	down	correct
538987.BSE	Talbros Engineering Limited	20230303	480	487	475.05	482.05	1120	482.05	up	up	correct
539006.BSE	PTC Industries Limited	20230303	2514.45	2548	2470	2489.6499	1081	2489.6499	down	down	correct
539009.BSE	GBL Industries Limited	20230303	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230303	8.02	8.02	8.02	8.02	5	8.02
539017.BSE	Star Housing Finance Limited	20230303	47.01	49	46.1	48.16	305416	48.16	up	up	correct
539032.BSE	Fraser and Company Limited	20230303	10	10.59	9.82	10.03	46617	10.03	up	up	correct
539041.BSE	SVP Housing Limited	20230303	46.99	46.99	44.5	45.97	30000	45.97	down	down	correct
539042.BSE	AGI Infra Limited	20230303	505	505	475	483.4	4380	483.4	down	down	correct
539043.BSE	BKM Industries Limited	20230303	1.04	1.04	1	1	7600	1	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230303	21	21.25	20.59	20.83	2346	20.83	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230303	17.15	17.2	16.35	16.9	1811	16.9	down	down	correct
539113.BSE	Paul Merchants Limited	20230303	1287.95	1338	1245.2	1308.85	561	1308.85	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230303	16.06	16.15	16.06	16.15	577	16.15	up	up	correct
539118.BSE	VRL Logistics Limited	20230303	557.35	561.15	550.6	554.85	2212	554.85	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230303	16.3	17.33	16.3	17.05	122837	17.05	up	up	correct
539132.BSE	Vegetable Products Limited	20230303	38.6	39.75	37.05	37.5	2683	37.5	down	down	correct
539141.BSE	UFO Moviez India Limited	20230303	78.2	80.95	77.56	78.73	11792	78.73	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230303	668.2	682.2	655.7	681.05	2610	681.05	up	up	correct
539150.BSE	PNC Infratech Limited	20230303	279.65	289.55	277.75	282.75	59653	282.75	up	down	incorrect
539151.BSE	Arfin India Limited	20230303	21	23	21	22.19	6452	22.19	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230303	15.4	15.4	15.4	15.4	2	15.4
539176.BSE	Hawa Engineers Limited	20230303	73	74.94	67.9	72.19	4234	72.19	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230303	116	123	116	122	8560	122	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230303	52.67	53.7	51.62	52.21	11227	52.21	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230303	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230303	5.1	5.1	4.88	4.98	102265	4.98	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230303	1.24	1.24	1.15	1.2	319326	1.2	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230303	5.59	6.17	5.59	6.17	210720	6.17	up	down	incorrect
539221.BSE	Sportking India Limited	20230303	674.6	675.8	661.3	663.6	350	663.6	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230303	99	107.62	94.3	103.92	55000	103.92	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230303	5.01	6.14	5.01	6.13	11212	6.13	up	down	incorrect
539227.BSE	Loyal Equipments Limited	20230303	69.02	70.98	66.55	67.15	9409	67.15	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230303	8.59	8.59	8.59	8.59	109434	8.59
539229.BSE	Majestic Research Services and Solutions Limited	20230303	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230303	31.81	32.7	31.55	31.95	1979	31.95	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230303	17.3	17.94	17.3	17.69	10825	17.69	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230303	27.88	27.88	23.65	24.68	7895	24.68	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230303	167.9	168.05	167.5	168.05	2725	168.05	up	down	incorrect
539276.BSE	Kaya Limited	20230303	283.1	284	280.05	282	628	282	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230303	4.88	4.88	4.5	4.54	159342	4.54	down	up	incorrect
539289.BSE	Majesco Limited	20230303	116.5	119	115.2	116	4262	116	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230303	19.62	20	19.45	19.66	31084	19.66	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230303	80.1	83.15	79.1	79.53	1727	79.53	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230303	257.7	269.1	257.7	261.85	2784	261.85	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230303	2194.95	2220	2160.1	2198.6	7588	2198.6	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230303	33.42	33.42	32.01	32.26	144751	32.26	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230303	90.35	91.45	86	87.73	8648	87.73	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230303	51.74	53.51	51.69	52.88	16556	52.88	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230303	3.96	4.1	3.89	4.04	51198	4.04	up	down	incorrect
539353.BSE	Sal Automotive Limited	20230303	259	265.95	258	263.7	307	263.7	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230303	59	59	55.5	55.92	3311	55.92	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230303	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230303	19.38	19.38	18.42	18.42	510	18.42	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230303	119.3	125.85	114.25	123.4	824	123.4	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20230303	707.95	720.8	690.4	701.05	951	701.05	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230303	62.98	66.99	62.98	66.38	32857	66.38	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230303	90	93	88.5	91.93	9812	91.93	up	up	correct
539447.BSE	Beardsell Limited	20230303	22.5	22.89	22	22.35	2382	22.35	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230303	1873.95	1875	1850.05	1864.65	11342	1864.65	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230303	110.3	111.8	110.15	111.35	5093	111.35	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230303	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230303	1.18	1.19	1.16	1.17	1471819	1.17	down	down	correct
539479.BSE	GTV Engineering Limited	20230303	245	245	228	241.9	303	241.9	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230303	111.45	113	107	107.7	8662	107.7	down	down	correct
539525.BSE	Navketan Merchants Limited	20230303	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230303	480.5	480.5	456	458.5	119	458.5	down	down	correct
539542.BSE	Lux Industries Limited	20230303	1328.5	1335.55	1318.75	1321.65	2830	1321.65	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230303	768.3	783	762	777.55	9286	777.55	up	up	correct
539562.BSE	Kayel Securities Ltd	20230303	35	35.8	34.2	34.58	31383	34.58	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230303	2.95	3.2	2.95	2.95	7848	2.95
539594.BSE	Mishtann Foods Limited	20230303	8.65	8.83	8.5	8.53	1145900	8.53	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230303	522.45	522.95	508.05	520.5	13952	520.5	down	down	correct
539636.BSE	Precision Camshafts Limited	20230303	96.85	98.4	96.85	97.68	1332	97.68	up	up	correct
539658.BSE	TeamLease Services Limited	20230303	2560.05	2596	2542.3999	2563.95	578	2563.95	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230303	37.48	38.55	37	38.55	1226	38.55	up	up	correct
539660.BSE	Best Agrolife Limited	20230303	1107.4	1136.8	1107.4	1125.95	1884	1125.95	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230303	69.99	70.5	67.3	67.51	192	67.51	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230303	149.5	149.75	148.3	149.05	7820	149.05	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230303	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230303	329.95	330	318.85	329.15	37840	164.575	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230303	980	981	940	960.35	859	960.35	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230303	20.25	21.25	20.25	21.05	5856	21.05	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230303	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230303	38.7	40.3	38.7	39.92	23481	39.92	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230303	273.05	279	269.25	276.25	526920	276.25	up	up	correct
539798.BSE	Umiya Tubes Limited	20230303	6.19	6.2	6.19	6.2	896	6.2	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230303	108.29	108.29	102.83	104.45	64221	104.45	down	down	correct
539800.BSE	Chd Chemicals Limited	20230303	5.9	6.25	5.9	6.01	8930	6.01	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230303	15.8	16	15.61	15.66	1446415	15.66	down	down	correct
539814.BSE	Le Lavoir Limited	20230303	38.01	38.5	37.05	37.58	29878	37.58	down	down	correct
539835.BSE	Superior Finlease Limited	20230303	2.18	2.18	1.85	1.85	6519	1.85	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230303	899	900	885.25	892.45	2407	892.45	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230303	167.3	173.6	167.3	170.3	15584	170.3	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230303	460	460	448.25	450.5	2006	450.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230303	273.25	283	273.2	279.55	18303	279.55	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230303	1773.4	1773.4	1748.1	1773	143	1773	down	down	correct
539884.BSE	Darshan Orna Limited	20230303	3.21	3.35	3.2	3.31	13759	3.31	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230303	4.16	4.24	4.07	4.1	98956	4.1	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230303	9.1	9.3	8.8	9.01	85058	9.01	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230303	1570.9	1610	1570.9	1603.15	590	1603.15	up	up	correct
539963.BSE	Zeal Aqua Limited	20230303	7.68	7.8	7.51	7.61	72255	7.61	down	down	correct
539978.BSE	Quess Corp Limited	20230303	366.6	370.45	363.35	364.75	13456	364.75	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230303	1729	1730	1705	1706	21	1706	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230303	95.51	99.2	95	96.08	21488	96.08	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230303	202.95	202.95	198.55	199.3	8723	199.3	down	down	correct
540048.BSE	S.P. Apparels Limited	20230303	323	339.3	323	333.85	1693	333.85	up	up	correct
540064.BSE	Future Retail Limited	20230303	2.81	2.85	2.78	2.79	772549	2.79	down	down	correct
540073.BSE	BLS International Services Limited	20230303	164.85	170	163.4	164.25	53776	164.25	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230303	182	188.85	175.65	177.2	26239	177.2	down	down	correct
540083.BSE	TV Vision Limited	20230303	2.54	2.56	2.5	2.54	6404	2.54
540108.BSE	Tiaan Consumer Limited	20230303	3.7	4.09	3.7	4.05	33710	4.05	up	up	correct
540124.BSE	G N A Axles Limited	20230303	923.95	932.75	914	921.85	10020	921.85	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230303	145.95	145.95	140	141	1486	141	down	down	correct
540145.BSE	Valiant Organics Limited	20230303	404	418.65	400.35	410.4	10579	410.4	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230303	38.03	38.04	34.6	34.68	14450	34.68	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230303	590	597	582.35	584.75	18255	584.75	down	down	correct
540203.BSE	Sheela Foam Limited	20230303	1125.05	1175.5	1125.05	1145.8	2372	1145.8	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230303	13.29	14.11	13.29	13.76	17704	13.76	up	up	correct
540212.BSE	TCI Express Limited	20230303	1580.7	1593.9	1541.1	1555.4	882	1555.4	down	down	correct
540222.BSE	Laurus Labs Limited	20230303	307	314	305.1	311.9	122578	311.9	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230303	60.95	61.45	59.46	59.83	10922	59.83	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230303	92	92.9	90.15	92	4430	92
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230303	5.76	5.76	5.75	5.75	13580	5.75	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230303	11.37	11.7	11.32	11.6	26597	11.6	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230303	3445.05	3473.55	3422.05	3462.75	9801	3462.75	up	down	incorrect
540401.BSE	Maximus International Limited	20230303	14.84	14.9	14.36	14.55	77321	14.55	down	up	incorrect
540403.BSE	CL Educate Limited	20230303	57	60.05	57	58.34	1266	58.34	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230303	182.85	186.05	182.05	184.5	4993	184.5	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230303	45.5	46.76	45.5	46.2	442332	46.2	up	down	incorrect
540544.BSE	PSP Projects Limited	20230303	671.45	678.55	671.05	673.55	4046	673.55	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230303	14.5	14.5	13.51	13.69	8651	13.69	down	up	incorrect
540575.BSE	Star Cement Limited	20230303	114.75	114.9	113.25	114.05	3772	114.05	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230303	335	349.85	317.95	327.3	245	327.3	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230303	566	579.95	564.8	576.45	22591	576.45	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230303	631.65	647.55	622.8	628.4	444	628.4	down	down	correct
540615.BSE	7NR Retail Limited	20230303	0.71	0.72	0.71	0.72	583252	0.72	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230303	42.9	43.35	42.46	42.93	38596	42.93	up	up	correct
540648.BSE	Palash Securities Limited	20230303	106.05	108	105.15	106.1	1835	106.1	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230303	435.55	438.05	430.1	431.6	4667	431.6	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230303	318.45	322.65	315.75	321.75	682	321.75	up	up	correct
540651.BSE	Jigar Cables Limited	20230303	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230303	2.1	2.1	2.1	2.1	744990	2.1
540673.BSE	SIS Limited	20230303	356.35	364.05	353.95	361.6	1030	361.6	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230303	465	467.05	461.5	465.2	10856	465.2	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230303	542.05	546	541	541.25	30	541.25	down	down	correct
540680.BSE	KIOCL Limited	20230303	196.7	197.95	193.65	194.1	2834	194.1	down	down	correct
540686.BSE	Smruthi Organics Limited	20230303	131	145	131	141.85	13508	141.85	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230303	214	217.85	212.7	214.6	2997	214.6	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230303	24.5	24.59	24.1	24.37	11462	24.37	down	down	correct
540704.BSE	Matrimony.com Limited	20230303	523.6	527.05	515.55	519.1	102	519.1	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230303	2.86	2.99	2.81	2.93	761092	2.93	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230303	127.3	130	127.05	129.25	17317	129.25	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230303	61	61	61	61	6000	61
540716.BSE	ICICI Lombard General Insurance Company Limited	20230303	1106.95	1106.95	1076.35	1079.05	17577	1079.05	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230303	1103.4	1132.3	1102.45	1129.15	13338	1129.15	up	up	correct
540724.BSE	Prataap Snacks Limited	20230303	779.65	872.7	766.95	783.25	602	783.25	up	up	correct
540726.BSE	Trident Texofab Limited	20230303	72.7	73.55	70.56	71.02	9889	71.02	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230303	73.5	73.5	73.1	73.1	1500	73.1	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230303	16.45	16.45	15.1	15.54	22269	15.54	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230303	78.15	79.71	78	78.59	882	78.59	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230303	258	258	233	236.45	9481	236.45	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230303	441.7	442.25	438.65	440	1871	440	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230303	812.3	827.35	809.05	812.8	1615	812.8	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230303	148.1	149.15	145	145.25	722327	145.25	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20230303	142.1	148.15	142.1	145.35	131710	145.35	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230303	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230303	523.05	528.3	518	518.95	2700	518.95	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230303	366.05	367.15	357.55	363.1	317980	363.1	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230303	103.15	106.1	101.6	104.3	46854	104.3	up	down	incorrect
540775.BSE	Khadim India Ltd	20230303	198.1	200.75	196.5	197.6	697	197.6	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230303	274.95	285	271.7	280.3	7017	280.3	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230303	484.4	492.3	482	490	171279	490	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230303	26.6	26.6	26.6	26.6	4000	26.6
540789.BSE	Diligent Media Corporation Limited	20230303	2.96	3	2.8	2.9	16399	2.9	down	up	incorrect
540797.BSE	Shalby Ltd.	20230303	127.75	130.35	127.55	130	3469	130	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230303	18.2	18.2	17.5	18.15	672	18.15	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230303	59	59	55.25	55.72	20955	55.72	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230303	24.99	26.9	24.8	25.84	7946	25.84	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230303	305.75	318.25	305.75	318.25	18135	318.25	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230303	23	23.15	21.95	22.2	13221	22.2	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230303	1935.05	2086.15	1935.05	1999.15	23534	1999.15	up	up	correct
540937.BSE	Medico Remedies Ltd	20230303	337	352.9	337	349.1	3378	349.1	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230303	23.7	23.76	23.1	23.76	368687	23.76	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230303	220.65	229	220.65	227.5	16591	227.5	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230303	12485	12485	12155	12155	3	12155	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230303	720.9	743.1	720.9	735.55	13649	735.55	up	up	correct
541083.BSE	Inflame Appliances Limited	20230303	467.85	467.85	445.55	445.55	67750	445.55	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230303	331	350	331	335.15	126	335.15	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230303	950.15	975	943.3	947.2	45429	947.2	down	down	correct
541144.BSE	Active Clothing Co Limited	20230303	42.87	42.87	40.4	40.74	2112	40.74	down	down	correct
541153.BSE	Bandhan Bank Limited	20230303	234.65	238	232.9	233.45	282622	233.45	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230303	224.1	224.1	219.5	220.9	382	220.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230303	200.55	206.5	200.55	204.8	15668	204.8	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230303	49.25	50.36	48.1	48.62	2838	48.62	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230303	78.56	79.12	78.01	78.42	213113	78.42	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230303	261	277.35	261	267.95	1412	267.95	up	up	correct
541301.BSE	Orient Electric Limited	20230303	271.05	275.4	271.05	274.35	1964	274.35	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230303	250.95	250.95	250.95	250.95	1500	250.95
541336.BSE	IndoStar Capital Finance Limited	20230303	132.5	139	132.5	139	3909	139	up	up	correct
541352.BSE	Megastar Foods Limited	20230303	239	239	223.9	227.7	7430	227.7	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230303	82.6	84	82.5	83.9	686	83.9	up	up	correct
541450.BSE	Adani Green Energy Limited	20230303	562	562	562	562	19490	562
541540.BSE	Solara Active Pharma Sciences Limited	20230303	366	368.15	361.4	363.5	12653	363.5	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230303	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230303	0.8	0.84	0.8	0.81	105220	0.81	up	up	correct
541556.BSE	RITES Limited	20230303	345.95	356.7	345.65	350.55	42422	350.55	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230303	4565	4598.4502	4495	4509.3999	7091	4509.3999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230303	49	49.44	47	49	1440	49
541700.BSE	TCNS Clothing Co. Limited	20230303	467.8	467.8	455.9	457.55	2449	457.55	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230303	993.7	994.95	961.7	969.1	2770	969.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230303	120.6	122.7	118.45	120.85	920	120.85	up	up	correct
541956.BSE	Ircon International Limited	20230303	53.83	53.83	52.56	52.75	420381	52.75	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230303	489	489.7	486.1	488	1387	488	down	down	correct
541974.BSE	Manorama Industries Limited	20230303	1032	1068.25	993	1050	14003	1050	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230303	442.3	442.3	433.5	438	17706	438	down	down	correct
542012.BSE	A-1 Acid Limited	20230303	317.95	329.55	315	320.4	106919	320.4	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230303	132	132	123.9	124.7	1309	124.7	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230303	22.8	22.8	21.5	21.84	18651	21.84	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230303	321.7	345	321.7	338.45	31307	338.45	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230303	3.32	3.33	3.08	3.18	4576	3.18	down	down	correct
542231.BSE	Nila Spaces Limited	20230303	2.66	2.86	2.66	2.74	75399	2.74	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230303	60.8	61	60	60.9	1513	60.9	up	up	correct
542333.BSE	RPSG Ventures Limited	20230303	427.7	429.65	417.55	421.8	577	421.8	down	down	correct
542351.BSE	Gloster Limited	20230303	656.55	660	650	656.75	2068	656.75	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230303	133.85	135.95	126.05	130.15	8778	130.15	down	down	correct
542383.BSE	Ritco Logistics Limited	20230303	142.3	148.2	140	148.15	3201	148.15	up	up	correct
542399.BSE	Chalet Hotels Limited	20230303	366.3	367	360	360.8	1595	360.8	down	down	correct
542460.BSE	The Anup Engineering Limited	20230303	1086.6	1115	1083.95	1089.75	1152	1089.75	up	up	correct
542484.BSE	Arvind Fashions Limited	20230303	277	277	268.5	270.1	11508	270.1	down	down	correct
542597.BSE	MSTC Limited	20230303	273.35	278.95	273.35	274.8	5924	274.8	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230303	302.5	305	301.2	301.52	22821	301.52	down	down	correct
542627.BSE	Chandni Machines Limited	20230303	17.99	17.99	15.31	16.95	1448	16.95	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230303	66.76	68.35	64.61	65.79	3282345	65.79	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230303	1323.3	1329.95	1305	1313.05	2253	1313.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20230303	851	862	835	837.8	44742	837.8	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230303	4.04	4.06	3.95	3.97	3289756	3.97	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230303	1315.05	1323.35	1284.8	1289.55	873	1289.55	down	down	correct
542667.BSE	White Organic Retail Limited	20230303	60.8	61.7	56.84	61.7	140554	61.7	up	up	correct
542669.BSE	BMW Industries Ltd.	20230303	31.85	32.7	31.3	31.69	4546	31.69	down	down	correct
542670.BSE	Artemis Electricals Limited	20230303	117.1	117.1	106	112.8	18999	112.8	down	down	correct
542677.BSE	Mahesh Developers Limited	20230303	11.2	11.2	11.2	11.2	500	11.2
542684.BSE	Prakash Pipes Limited	20230303	152.45	152.95	151.3	151.75	8026	151.75	down	down	correct
542685.BSE	Digicontent Limited	20230303	16.35	16.4	15.85	15.85	831	15.85	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230303	40.7	40.7	39.01	39.13	5637	39.13	down	down	correct
542725.BSE	SBC Exports Ltd.	20230303	15.39	16.12	15.15	15.78	509956	15.78	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230303	132.65	138.2	132.65	137	3037	137	up	up	correct
542752.BSE	Affle India Ltd.	20230303	1011.9	1019.6	1006.35	1011.7	24423	1011.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230303	566.6	581	562	579.35	2450	579.35	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230303	295.9	303	294	301.15	28924	301.15	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230303	443.45	450.5	438.4	445.6	5089	445.6	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230303	58.09	58.09	56	56.27	14746	56.27	down	down	correct
542774.BSE	APM Finvest Ltd.	20230303	230.2	241.4	226.65	232.75	14886	232.75	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230303	3144.05	3246	3130.05	3168.15	9502	3168.15	up	up	correct
542850.BSE	Goblin India Ltd.	20230303	69.9	69.9	69.9	69.9	4000	69.9
542851.BSE	Gensol Engineering Ltd.	20230303	914.9	914.9	876.1	882.2	18012	882.2	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230303	15.31	15.64	15.31	15.5	95500	15.5	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230303	13	13.4	12.7	13.19	2512	13.19	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230303	40.75	40.75	38.4	38.4	80000	38.4	down	down	correct
542867.BSE	CSB Bank Ltd.	20230303	230.95	233.05	229.5	231.55	25869	231.55	up	up	correct
543282.BSE	Niks Technology Limited	20230303	227.5	227.5	227.5	227.5	0	227.5
570001.BSE	Tata Motors Limited	20230303	217.5	220.95	217.5	219.35	165652	219.35	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230303	930	940.5	924.95	929.5	2519	929.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230303	645	645.05	625	626.2	1866	626.2	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230303	144.25	148.7	141.85	145.5	1283	145.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230303	8746.75	8746.75	8725	8733.45	10	8733.45	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230303	3	3.07	2.85	2.91	19156	2.91	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230303	228.1	239.65	228.1	239.25	34524	239.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230303	22.45	22.95	22.1	22.55	5377	22.55	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230303	59.4	61.95	59.38	61.25	137809	61.25	up	up	correct
590031.BSE	De Nora India Limited	20230303	948.3	980	913	917.4	3517	917.4	down	down	correct
590051.BSE	Saksoft Limited	20230303	146.1	146.9	143.1	144	49522	144	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230303	119.75	120.4	118.6	119.2	9420	119.2	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230303	2324.35	2339.75	2306.8	2318.3	346	2318.3	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230303	297.3	303.4	296.05	300.8	16	300.8	up	down	incorrect
590073.BSE	Wheels India Limited	20230303	516.4	519.7	508.85	517.45	2034	517.45	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230303	142.95	145.55	141.55	142.5	1819	142.5	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230303	47.67	47.67	47.64	47.65	1489	47.65	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230303	56.78	57.85	56.17	56.89	25461	56.89	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230303	274.95	285	271.7	280.3	7017	280.3	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230303	540.05	546.65	537.3	544.65	18269	544.65	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230303	1856.3	1869.7	1820	1826.95	4669	1826.95	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230303	21.95	24.25	21.95	24.25	150012	24.25	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230303	20100.0508	20260	19908.6504	20153.1504	453	20153.1504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230303	81	83.5	80	81.63	4401	81.63	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230303	355.25	376.55	355.25	369.8	35277	369.8	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230303	785	810	785	809.1	2044	809.1	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230303	1699	1905	1690.35	1879.35	1413077	1879.35	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230303	660	694	650.2	684.35	4303980	684.35	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230303	169.45	169.45	169.45	169.45	301874	169.45
ADANITRANS.BSE	Adani Transmission Limited	20230303	743.75	743.75	743.75	743.75	1587	743.75
ADCON.BSE	Adcon Capital Services Limited	20230303	1.77	1.85	1.74	1.74	829768	1.74	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230303	73.92	74.88	73.6	74	1291	74	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230303	272	274.4	270.75	272.65	5086	272.65	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230303	4.06	4.65	4.01	4.31	4570358	4.31	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230303	13.42	13.42	13.42	13.42	0	13.42
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230303	274.65	286.3	274.65	281	10111	281	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230303	8.72	9.21	8.72	9.08	18125	9.08	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230303	2157.6499	2193.3999	2154.6001	2185.5	74	2185.5	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230303	49.49	49.69	46.02	49.69	13735	49.69	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230303	801	820.9	787.15	790.85	1538	790.85	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230303	64.83	66.37	64.5	65.15	7612	65.15	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230303	14.15	14.32	13.72	13.77	2721529	13.77	down	down	correct
AMAL.BSE	Amal Ltd	20230303	222.1	231.9	216	227.1	6637	227.1	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230303	579.9	579.9	571	572.05	25986	572.05	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230303	48.55	50.8	48.55	50.37	4091	50.37	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230303	1.95	2.12	1.95	2.03	30321	2.03	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230303	22.8	22.8	21.95	22.01	28587	22.01	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230303	25	25.97	25	25.39	911	25.39	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230303	10	10	10	10	0	10
APARINDS.BSE	Apar Industries Limited	20230303	2349	2366.3999	2270.8501	2308.45	7380	2308.45	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230303	68.88	72	68.88	71.2	26281	71.2	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230303	35.86	36.15	35.86	36.15	20	36.15	up	up	correct
ARFIN.BSE	Arfin India Limited	20230303	21	23	21	22.19	6452	22.19	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230303	1367.3	1386.8	1350.5	1369.95	1095	1369.95	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230303	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230303	83	83.92	83	83.17	23446	83.17	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230303	17.48	17.49	16.13	17.04	30141	17.04	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230303	7.67	7.67	7.67	7.67	300	7.67
ASHRAM.BSE	Ashram Online.com Limited	20230303	3.71	3.71	3.54	3.71	1193	3.71
ASIANPAINT.BSE	Asian Paints Limited	20230303	2845.2	2850	2811.6499	2828.2	13521	2828.2	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230303	39.6	41.33	39.6	40.15	149698	40.15	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230303	389	395.5	385.05	388.95	1165	388.95	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230303	1921.95	1924	1900.9	1921.3	19392	1440.975	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230303	7.69	7.8	7.33	7.62	778	7.62	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230303	7036.2998	7104.25	7000	7044.9502	1253	7044.9502	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230303	64.38	65.2	63	64.38	3737	64.38
AXISBANK.BSE	Axis Bank Limited	20230303	850	858.55	846	853.05	130028	853.05	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230303	3715.7	3747.3999	3698	3733.8501	6951	3733.8501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230303	1099.05	1130.4	1099.05	1103.15	5354	1103.15	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230303	1356	1363	1346.45	1355.2	46831	1355.2	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230303	13.16	13.29	12.9	13.01	1185249	13.01	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230303	6235.0498	6286.9502	6117.5	6160.9502	621	6160.9502	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230303	6113	6141.7002	6073	6102.3999	66471	6102.3999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230303	43.25	44.66	43.25	43.72	8769	43.72	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230303	2057	2079.55	2046	2048.5	5113	2048.5	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230303	226.2	234	226.2	232	23423	232	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230303	185.6	194.4	185.05	190.25	1358	190.25	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230303	42	42.7	40.9	42.21	6717	42.21	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230303	1.21	1.23	1.17	1.18	459703	1.18	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230303	401	401	392	394.95	2021	394.95	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230303	562.7	562.7	535	557	111	557	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230303	51	51	51	51	0	51
BFLAFL.BSE	BFL Asset Finvest Limited	20230303	17.06	17.68	16.7	16.94	12533	16.94	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230303	743.95	766.05	743.9	764.6	107580	764.6	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230303	65	69	64.65	68.99	1193	68.99	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230303	141.65	148.65	141.05	147.3	39762	147.3	up	up	correct
BIOCON.BSE	Biocon Limited	20230303	222.2	226.15	222.2	225.45	127337	225.45	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230303	45.05	46	43.55	45.4	8852	45.4	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230303	139.85	139.85	134.6	136.6	24061	136.6	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230303	362.15	365.9	360.6	362.85	17984	362.85	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230303	65.95	65.95	64.68	65	72363	65	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230303	62.5	64.4	62.5	63.86	21330	63.86	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230303	470	473.35	463.35	465.05	10514	465.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230303	18211.0996	18342.5996	17939.5996	17975.75	437	17975.75	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230303	322.9	323.8	320.3	321.15	45779	321.15	down	down	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230303	37	37	37	37	150	37
BRNL.BSE	Bharat Road Network Limited	20230303	29.65	31.84	29.65	31.23	9476	31.23	up	up	correct
BSOFT.BSE	BSOFT	20230303	278	281.5	277.45	280.4	63072	280.4	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230303	95.73	95.77	94.25	94.58	10444	94.58	down	down	correct
CANBK.BSE	Canara Bank	20230303	293.35	306	293.35	305.25	843293	305.25	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230303	116.45	116.45	115.15	115.7	47984	115.7	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230303	7.08	7.3	6.99	7.22	2290	7.22	up	up	correct
CEATLTD.BSE	CEAT Limited	20230303	1430.05	1445.95	1428.55	1434	1814	1434	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230303	10.11	10.47	9.56	10.36	330564	10.36	up	up	correct
CESC.BSE	CESC Limited	20230303	69.67	70.26	69.67	69.99	211075	69.99	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230303	682.65	682.65	672	677.05	1930	677.05	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230303	350.05	372.9	350.05	357.8	6636	357.8	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230303	153.95	170.05	153.95	168.6	98505	168.6	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230303	159	164	158.3	162.45	3368	162.45	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230303	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230303	2.83	2.83	2.83	2.83	132	2.83
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230303	749.45	759.85	749.45	750.25	11305	750.25	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230303	11.3	12.11	11	11.35	233	11.35	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230303	23.42	23.42	21.26	21.26	2354	21.26	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230303	1497.05	1505.95	1478.25	1502.85	18577	1502.85	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230303	32.5	33.39	29	31.25	34507	31.25	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230303	17.14	17.25	17.01	17.1	3832	17.1	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230303	59.02	60.63	59.02	59.83	107382	59.83	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230303	32.1	33.39	32.05	32.11	3010	32.11	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230303	19.85	19.85	19.85	19.85	5000	19.85
CSL.BSE	Continental Securities Limited	20230303	42.47	42.47	40.25	41.42	24632	41.42	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230303	56.54	56.54	56.54	56.54	323	56.54
CUB.BSE	City Union Bank Ltd	20230303	141.1	143.4	141.1	142.05	89686	142.05	up	up	correct
CYIENT.BSE	Cyient Limited	20230303	973.2	973.2	948.75	957.75	8465	957.75	down	down	correct
DABUR.BSE	Dabur India Limited	20230303	531	536.7	529.95	534.85	27544	534.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230303	44	45.86	44	45.26	1352	45.26	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230303	305.35	313.1	302.15	303.8	4032	303.8	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230303	112.1	114.3	112.1	113.15	40708	113.15	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230303	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230303	54.65	55.6	53.05	54.8	3448	54.8	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230303	590.15	615	588.4	590.25	899	590.25	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230303	50.25	51.95	50.25	51.48	16764	51.48	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230303	343.3	346.05	338	340.3	4319	340.3	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230303	87.65	95.39	87.65	91.21	25794	91.21	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230303	4402.1001	4446.2998	4364	4436	3173	4436	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230303	231	231	225	225	33	225	down	up	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230303	374.4	382.55	367.45	378	1870	378	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230303	7.56	7.56	7.25	7.25	1252	7.25	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230303	84.2	86.15	84.2	84.94	75940	84.94	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230303	67.89	67.89	64.91	64.91	1100	64.91	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230303	286.6	287.55	283.5	284	1830	284	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230303	5.1	5.3	5.07	5.24	5762	5.24	up	up	correct
EIHOTEL.BSE	EIH Limited	20230303	161.95	162.1	158.9	160.9	13475	160.9	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230303	82.51	84.74	82.25	83.56	64156	83.56	up	up	correct
EMAMILTD.BSE	Emami Limited	20230303	385.05	398	385.05	388.25	4830	388.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230303	67.03	67.2	65.72	65.72	164	65.72	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230303	1272.8	1283.15	1255.6	1260.35	1218	1260.35	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230303	17.85	18.65	17.85	18.09	8109	18.09	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230303	74.2	76	74.2	75.45	154713	75.45	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230303	16.05	17.7	16.05	17.7	77	17.7	up	up	correct
ESCORTS.BSE	Escorts Limited	20230303	2019.3	2039.9	2000	2005.05	5425	2005.05	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230303	9.8	9.97	9.65	9.7	28374	9.7	down	down	correct
ESTER.BSE	Ester Industries Limited	20230303	97.84	98	95.89	97.44	9919	97.44	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230303	312.1	314.7	309.35	311	4142	311	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230303	98.43	103.38	98.43	101.78	4510	101.78	up	up	correct
FEL.BSE	Future Enterprises Limited	20230303	1.1	1.14	1.06	1.09	364304	1.09	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230303	6.65	6.65	6.32	6.32	2430	6.32	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230303	41.3	41.3	41.29	41.29	6000	41.29	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230303	104.5	106.6	104.25	105.25	741513	105.25	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230303	10.38	10.38	10.38	10.38	2	10.38
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230303	514.35	518.35	504.65	511.5	1659	511.5	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230303	869.95	869.95	843.95	859.15	4692	859.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230303	315.65	327.8	314.55	324.45	593	324.45	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230303	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230303	2.32	2.32	2.13	2.16	37018	2.16	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230303	3.85	3.9	3.76	3.85	105396	3.85
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230303	87.5	89.02	87.5	88.12	15947	88.12	up	up	correct
GEPIL.BSE	GE Power India Limited	20230303	116.9	118.15	116.5	117.8	15792	117.8	up	up	correct
GHCL.BSE	GHCL Limited	20230303	517.75	523.55	513.95	516.15	9610	516.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230303	97	100	95	96.22	2436	96.22	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230303	101.15	103.55	98.75	99	60030	99	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230303	52.01	55	52.01	53.92	13698	53.92	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230303	37.99	37.99	36.55	37.36	12297	37.36	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230303	136.8	139.15	136.8	138.75	79986	138.75	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230303	77.25	84	76	77.5	16898	77.5	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230303	420.55	422.05	419.65	420.4	1761	420.4	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230303	43.71	43.71	43.71	43.71	0	43.71
GOKAKTEX.BSE	Gokak Textiles Limited	20230303	24.23	24.23	23.1	24.1	111	24.1	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230303	113.1499	114.7999	112.5499	113.7499	31103	113.0909	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230303	57	57.7	54.64	57.7	2129	57.7	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230303	135.7	140.75	135.7	139.85	32384	139.85	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230303	116.3	119.4	114	114	3944	114	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230303	109.6	110.2	107.35	107.9	86230	107.9	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230303	103.73	106.46	101.2	101.65	50486	101.65	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230303	127.05	128.7	127.05	127.85	48017	127.85	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230303	283.25	284.35	275.45	277.1	67967	277.1	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230303	226.65	227.95	221.5	226.8	3750	226.8	up	up	correct
GTL.BSE	GTL Limited	20230303	5.76	5.86	5.53	5.58	191184	5.58	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230303	0.86	0.88	0.85	0.86	21995757	0.86
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230303	12.25	12.25	12.25	12.25	10000	12.25
HAL.BSE	Hindustan Aeronautics Limited	20230303	2711.75	2762	2681.5	2692.95	29398	2692.95	down	down	correct
HALDER.BSE	Halder Venture Limited	20230303	290	296.5	278.1	290.95	247	290.95	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230303	4.88	5.29	4.88	5.14	699	5.14	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230303	1.8	1.88	1.8	1.87	11240	1.87	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230303	6187.0498	6198	6102	6178.7002	356	6178.7002	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230303	407	415.5	407	414.9	839	414.9	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230303	4.35	4.35	3.96	4.25	699	4.25	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230303	100.43	101.71	98.83	99.4	168030	99.4	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230303	13.8	14.15	13.75	13.81	120480	13.81	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230303	1108.95	1129.45	1108.95	1119.15	72563	1119.15	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230303	2615.05	2658.55	2609.5	2645.8501	68529	2645.8501	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230303	1797.85	1807.2	1792.9	1796.1	13235	1796.1	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230303	1596	1619.45	1587.65	1615.55	153928	1615.55	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230303	3.82	4	3.78	3.91	157906	3.91	up	down	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230303	172.5	174.45	172	173.1	3271	173.1	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230303	2475	2479.45	2457	2460.7	4099	2460.7	down	up	incorrect
HIL.BSE	HIL Limited	20230303	2277.5	2293	2236	2257.6001	1229	2257.6001	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230303	413.2	419.2	412.3	416.6	159742	416.6	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230303	13.46	13.88	13.4	13.72	90793	13.72	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230303	11.23	11.23	11.23	11.23	0	11.23
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230303	136	139	133.65	136.1	62473	136.1	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230303	2465	2489.55	2456.5	2470.05	26252	2470.05	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230303	197.55	198.9	191.3	196.5	1141	196.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230303	50.1	51.6	50.1	51.25	12236	51.25	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230303	26.9	27.9	26.41	27.08	31467	27.08	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230303	35405	35559.25	35092.8008	35293.6484	118	35293.6484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230303	85.21	87.3	85.21	86.25	34584	86.25	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230303	87.01	88.58	86.65	87.45	147329	87.45	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230303	855.05	873	849.85	868.8	177353	868.8	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230303	398.8	408	398.65	405.2	33277	405.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230303	3.45	3.55	3.42	3.42	12876	3.42	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230303	6.98	7.03	6.87	6.9	22823276	6.9	down	down	correct
IFCI.BSE	IFCI Limited	20230303	11.11	11.45	11.11	11.32	1540605	11.32	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230303	228.45	232.1	227.35	228.5	1165	228.5	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230303	30.1	30.14	27.28	29.9	1863	29.9	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230303	446	449.95	439	445.8	17669	445.8	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230303	3.1	3.39	3.01	3.3	6796	3.3	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230303	705.05	715.3	699.95	704.65	172	704.65	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230303	135.6	137.1	133.1	133.95	14396	133.95	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230303	20.05	21	20	20.29	3976	20.29	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230303	47.5	47.5	44.8	45.14	15460	45.14	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230303	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230303	11	12	10.79	11.6	3027	11.6	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230303	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230303	1103.6	1133	1103.6	1126.3	96174	1126.3	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230303	170.1	172.35	165.4	166.95	170170	166.95	down	down	correct
INFY.BSE	Infosys Limited	20230303	1489	1489	1473.6	1479.8	99630	1479.8	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230303	22.75	22.75	21.75	21.9	13005	21.9	down	down	correct
IOB.BSE	Indian Overseas Bank	20230303	24.5	25.98	24.5	25.83	6455866	25.83	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230303	78.34	78.5	77.72	78.23	1289676	78.23	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230303	290	314.5	289.95	306	68384	306	up	up	correct
ISWL.BSE	India Steel Works Limited	20230303	1.65	1.71	1.61	1.64	659848	1.64	down	down	correct
ITC.BSE	ITC Limited	20230303	376.3	385.35	376	384.8	608976	384.8	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230303	101.32	108.8	101.32	106.35	166125	106.35	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230303	6.82	6.87	6.7	6.71	51570	6.71	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230303	24.45	24.85	23.78	24.11	5554	24.11	down	down	correct
IZMO.BSE	Izmo Ltd	20230303	82.8	84.25	77.6	78.41	10575	78.41	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230303	42.82	44.25	42.82	44.07	9615	44.07	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230303	71.5	73.8	70.5	71.17	16109	71.17	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230303	123.55	126.2	122.75	125	62881	125	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230303	34.5	34.5	31.01	31.6	1606	31.6	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230303	248.4	248.4	240.05	246.4	201	246.4	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230303	4100	4100	4100	4100	0	4100
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230303	144.05	144.7	143.35	144.6	795	144.6	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230303	6.1	6.38	6.1	6.26	12801	6.26	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230303	22.85	22.93	22.3	22.5	8581	22.5	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230303	85.11	87	85.11	86.42	3751	86.42	up	up	correct
JCTLTD.BSE	JCT Limited	20230303	2.39	2.45	2.31	2.32	1095635	2.32	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230303	5.51	5.51	5.51	5.51	250	5.51
JHACC.BSE	Jhaveri Credits and Capital Limited	20230303	41.49	41.49	41.49	41.49	6172	41.49
JHS.BSE	JHS Svendgaard Laboratories Limited	20230303	16.76	17.1	16.71	17.04	3811	17.04	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230303	147.4	149.5	147	147.65	81942	147.65	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230303	576.7	591.05	574.95	588.95	80463	588.95	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230303	285.2	298.7	285.2	292.05	8454	292.05	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230303	15.7	17.4	15.6	16.61	11210	16.61	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230303	26.98	29.3	26.98	28.85	540016	28.85	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230303	12.62	12.62	12.62	12.62	16	12.62
JKIL.BSE	J. Kumar Infraprojects Limited	20230303	262.8	264.35	256.45	257.6	8281	257.6	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230303	387.9	399.25	387.9	390.9	22101	390.9	up	down	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230303	1889.95	1889.95	1848	1850.75	383	1850.75	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230303	64.06	65.6	64.06	64.69	22974	64.69	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230303	8.66	8.85	8.55	8.66	1931906	8.66
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230303	6.65	6.92	6.65	6.71	16791221	6.71	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230303	5.7	5.7	5.7	5.7	0	5.7
JRFOODS.BSE	J. R. Foods Limited	20230303	3.9	3.9	3.61	3.62	10233	3.62	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230303	279.05	284.5	275.75	279.5	66564	279.5	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230303	679.2	686	676.4	682.95	28064	682.95	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230303	6.33	6.33	5.75	5.95	3468	5.95	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230303	109	112.7	109	110.5	25506	110.5	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230303	443	447.45	438.45	441.65	29239	441.65	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230303	307	307	302.25	303.8	8191	303.8	down	down	correct
JYOTI.BSE	Jyoti Limited	20230303	17.4	17.9	16.3	17.1	6175	17.1	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230303	1270.05	1287	1270	1275	4638	1275	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230303	565	570.25	560.8	567.7	9940	567.7	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230303	1090	1090	1067.9	1079.85	678	1079.85	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230303	563.05	572.95	557.7	560.3	19718	560.3	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230303	8.57	9.31	8.54	9.26	2950	9.26	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230303	125.1	126.45	122.95	125.9	6350	125.9	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230303	330.1	337	328.25	329.4	2841	329.4	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230303	79.2	79.2	75	77	188	77	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230303	122.95	125	121.7	122.9	2409	122.9	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230303	23.97	23.97	23.97	23.97	14083	23.97
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230303	100.1	103.25	100.1	102.1	156941	102.1	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230303	7115.8999	7115.8999	6779	7049	8	7049	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230303	10.28	10.29	9.41	10.29	162435	10.29	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230303	21.41	21.41	20.76	20.76	1536	20.76	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230303	1.95	1.95	1.82	1.88	275046	1.88	down	down	correct
KCP.BSE	The KCP Limited	20230303	99	102.65	95.6	101.21	21175	101.21	up	up	correct
KDDL.BSE	KDDL Limited	20230303	1032.7	1081	1018.5	1077.5	2192	1077.5	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230303	63	63	58	60.56	972	60.56	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230303	58.07	59.78	58.07	59.26	32318	59.26	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230303	94.95	97.55	94.6	97.55	833	97.55	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230303	42.9	43.78	42.05	43.65	4384	43.65	up	up	correct
KHODAY.BSE	Khoday India Limited	20230303	80.55	84.9	79.6	81.7	2429	81.7	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230303	1.46	1.52	1.46	1.5	256360	1.5	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230303	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230303	425.25	447.5	425.25	444.8	59777	444.8	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230303	378	378	369.1	371.8	7510	371.8	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230303	593.75	600	588.65	597.55	13436	597.55	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230303	145.85	148.5	145.2	147.5	10797	147.5	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230303	13	13	12.65	12.65	160	12.65	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230303	98.46	100	97.01	98.36	80565	98.36	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230303	25.01	25.59	25	25.33	39547	25.33	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230303	266.4	270.5	263	267.55	56622	267.55	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230303	2.55	2.6	2.37	2.55	26416	2.55
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230303	72.85	73.7	72.5	73.21	11015	73.21	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230303	283.4	285.8	275.8	282.35	24209	282.35	down	down	correct
KOPRAN.BSE	Kopran Limited	20230303	113.8	115	111.6	112.55	9004	112.55	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230303	1726.05	1756.95	1719.1	1750.8	67868	1750.8	up	up	correct
KRBL.BSE	KRBL Limited	20230303	352.85	354.15	344.8	347.5	21560	347.5	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230303	100.75	100.95	95.5	97.71	4681	97.71	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230303	24.99	24.99	24.99	24.99	11	24.99
KRITINUT.BSE	Kriti Nutrients Limited	20230303	44.8	46	44.8	45.06	7880	45.06	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230303	384.9	384.9	384.9	384.9	0	384.9
KSCL.BSE	Kaveri Seed Company Limited	20230303	547.05	552.4	534.2	540.55	11686	540.55	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230303	142.25	149.9	142.25	148.15	241101	148.15	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230303	62.56	64.23	62.56	63.15	693	63.15	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230303	10842.25	10980	10760	10787.0498	219	10787.0498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230303	692.35	705.9	692.35	703.9	5874	703.9	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230303	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230303	75.45	79.45	75.45	78.23	1852	78.23	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230303	12.93	12.93	12.52	12.6	19159	12.6	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230303	19.96	21.77	19.8	20.58	2843786	20.58	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230303	109.3	111.2	108	108.65	2621	108.65	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230303	2131.2	2159	2131.2	2151.3999	134708	2151.3999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230303	4705.3	4761.5	4687.5	4708	7999	4708	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230303	82.5	83.55	82	83.42	3403	83.42	up	up	correct
LUPIN.BSE	Lupin Limited	20230303	655	666.6	655	662.6	9538	662.6	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230303	5.27	5.44	4.98	5.09	1802	5.09	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230303	1255.25	1276	1253	1268.15	44218	1268.15	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230303	259.85	259.85	250	253.7	166237	253.7	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230303	190.4	195.45	190.4	193.7	2854	193.7	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230303	112.05	116	112	112	1042	112	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230303	37.9	38.1	37.9	38.05	302	38.05	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230303	4.6	4.77	4.37	4.48	8117	4.48	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230303	26.2	27.8	26.2	27.67	3502890	27.67	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230303	361.1	369.55	358	361.25	7505	361.25	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230303	41.9	42	41.3	41.64	3511	41.64	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230303	67.82	68.5	67.55	67.99	20403	67.99	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230303	105.35	107.05	104.7	105.95	361467	105.95	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230303	16.94	17	16.7	16.8	1349	16.8	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230303	51.71	53.05	51.05	51.81	1244	51.81	up	up	correct
MARICO.BSE	Marico Limited	20230303	501.95	501.95	495.8	499.35	31847	494.81	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230303	8590	8628.1504	8552	8596.5996	7220	8596.5996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230303	428.55	430.95	423.6	425.5	32309	425.5	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230303	86.4	86.5	84.5	85.34	9130	85.34	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230303	10.3	10.3	9.8	9.85	12131	9.85	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230303	1432	1467.25	1427.4	1446.65	24074	1446.65	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230303	17	17.03	15.84	17.03	3118	17.03	up	up	correct
MERCATOR.BSE	Mercator Limited	20230303	0.86	0.92	0.86	0.89	73333	0.89	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230303	3.51	3.69	3.5	3.5	11923	3.5	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230303	47	48.99	47	47.86	2834	47.86	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230303	680.1	695.1	680.1	689.7	12136	689.7	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230303	290.15	305.6	285.55	295.65	40680	295.65	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230303	282	282.45	271.1	272.6	22301	272.6	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230303	5.33	5.55	5.03	5.55	12306	5.55	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230303	17.92	19.27	17.92	18	281	18	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230303	14.6	14.6	14.15	14.42	18917	14.42	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230303	270.45	272	264.85	268	79696	268	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230303	19.2	19.2	17.9	18.89	1694	18.89	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230303	880	900	876.2	879.25	543	879.25	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230303	1062.1	1076.85	1030	1039.95	1516	1039.95	down	up	incorrect
MRF.BSE	MRF Limited	20230303	86111.1016	87426.3984	86100	86307.25	232	86307.25	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230303	8.75	8.96	8.65	8.72	22862	8.72	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230303	91.35	91.75	90.8	91.45	1433	91.45	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230303	33.85	36.55	33.85	35.47	7530	35.47	up	up	correct
NAM.BSE	Nam Securities Limited	20230303	35.41	38.99	35.41	35.41	394	35.41
NATCAPSUQ.BSE	Natural Capsules Limited	20230303	400	411.9	397	398.75	18686	398.75	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230303	82.16	82.79	81.6	82.52	275669	82.52	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230303	1421	1432.85	1392	1406.05	4148	1406.05	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230303	3512.1499	3559.3501	3495	3514.45	3246	3514.45	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230303	99	99	99	99	2500	99
NCC.BSE	NCC Limited	20230303	92.35	92.62	89.6	90.3	132396	90.3	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230303	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230303	172.5	173.9	170.3	172	4800	172	down	down	correct
NDL.BSE	Nandan Denim Limited	20230303	19.02	19.59	18.55	19.38	14045	19.38	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230303	14.09	14.99	14.09	14.5	41	14.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230303	18502.0508	18604.8008	18400	18458.1504	1363	18458.1504	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230303	48	48.28	47.52	47.92	4672	47.92	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230303	464.6	465.8	445.5	462.2	25058	462.2	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230303	13.57	15	13.57	14.95	332	14.95	up	up	correct
NFL.BSE	National Fertilizers Limited	20230303	61.81	63.79	61.81	62.94	321866	62.94	up	up	correct
NHPC.BSE	NHPC Ltd	20230303	40.24	40.77	39.75	39.83	1093594	39.83	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230303	107.6	109.9	105	106.75	32827	106.75	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230303	7.57	7.57	7.57	7.57	202	7.57
NILE.BSE	Nile Limited	20230303	534	534	516	519.6	1313	519.6	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230303	310.15	310.15	310.15	310.15	137	310.15
NITCO.BSE	NITCO Limited	20230303	21.7	22.39	21.7	22.09	5835	22.09	up	up	correct
NMDC.BSE	NMDC Limited	20230303	114.15	114.85	112.95	113.45	2021339	113.45	down	down	correct
NOCIL.BSE	NOCIL Limited	20230303	221.4	224.15	220.25	221.7	28283	221.7	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230303	12.05	12.95	12	12	226	12	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230303	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230303	13.52	13.54	13.52	13.54	28	13.54	up	up	correct
NTCIND.BSE	ntc industries limited	20230303	72.5	75.5	72.5	75.36	769	75.36	up	up	correct
NTPC.BSE	NTPC Limited	20230303	171.8	174.95	171.75	172.55	565951	172.55	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230303	120.1	121.85	118.5	120.9	6259	120.9	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230303	46.82	48	41.6	46	2458	46	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230303	3150.05	3184	3143.5	3154	1975	3154	up	up	correct
OIL.BSE	Oil India Limited	20230303	256	258.9	255.4	256.45	73427	256.45	up	up	correct
OKPLA.BSE	OK Play India Limited	20230303	82.6	85.97	82.6	85.97	111377	85.97	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230303	88.35	97.65	88.35	96.5	26525	96.5	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230303	51.9	53.05	50.2	50.84	4694	50.84	down	down	correct
OMAXE.BSE	Omaxe Limited	20230303	58.99	58.99	56.8	56.89	6338	56.89	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230303	154.05	155.65	153.55	154.35	444767	154.35	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230303	69.72	71.08	69.34	70.38	103216	70.38	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230303	114.3	114.3	103.42	103.42	13556	103.42	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230303	136.2	140.55	136.2	139.05	1415	139.05	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230303	6.01	6.01	6.01	6.01	0	6.01
ORIENTBELL.BSE	Orient Bell Limited	20230303	507.4	512	504	511.75	50171	511.75	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230303	675.9	678.85	670.05	676.5	250	676.5	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230303	37.6	40.06	37.6	39.28	315561	39.28	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230303	2508.3999	2675.1001	2508.3999	2634.1001	385	2634.1001	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230303	23.73	23.73	21.8	22.38	413	22.38	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230303	5.78	5.78	5.78	5.78	1	5.78
OSIAJEE.BSE	Osiajee Texfab Limited	20230303	42.5	47.5	40.03	47.07	114846	47.07	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230303	5.25	6.18	5.25	5.51	1325	5.51	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230303	6	6	5.7	5.7	1799	5.7	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230303	37566	37849.8516	36900	37284.8984	640	37284.8984	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230303	59.3	60.04	58.75	58.86	1857	58.86	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230303	7.99	8.14	7.76	7.98	89906	7.98	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230303	81.95	81.95	79.82	80.42	13673	80.42	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230303	58.99	59.32	53.7	59.18	18754	59.18	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230303	6.67	6.8	6.32	6.49	34668	6.49	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230303	22.49	22.5	22.4	22.5	260	22.5	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230303	209.25	214.95	209.25	212.25	850	212.25	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230303	10.89	11.3	10.35	11.09	13196	11.09	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230303	30.9	31.47	30.9	31.45	2565222	31.45	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230303	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230303	765.15	792.55	764	784.2	100860	784.2	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230303	74.15	75.45	72.4	72.83	48327	72.83	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230303	150.6	155.5	150.6	155.15	668185	155.15	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230303	5089	5116	4956.15	4970.6	1573	4970.6	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230303	51.66	51.66	48.05	51.63	4952	51.63	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230303	22.8	25	22.8	22.89	192	22.89	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230303	7.7	7.7	7.7	7.7	5	7.7
PIIND.BSE	PI Industries Limited	20230303	3114.2	3134.3501	3077	3104.3501	4966	3104.3501	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230303	7.48	7.48	7.08	7.45	5643	7.45	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230303	60.17	60.75	59.86	60.42	18402	60.42	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230303	98.2	98.9	97.1	98.9	8021	98.9	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230303	220.3	225.4	220.2	222.05	186709	222.05	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230303	64.64	66.74	64.64	65.9	22635	65.9	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230303	402.35	402.45	396.05	398	15636	398	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230303	191.15	192.85	189.65	191.35	13392	191.35	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230303	11.45	11.45	11.45	11.45	1	11.45
PRIMESECU.BSE	Prime Securities Limited	20230303	98	101	96.85	100	251	100	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230303	24.19	25.25	24	24.94	91963	24.94	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230303	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230303	882.55	890.05	876.95	881.05	227	881.05	down	down	correct
PVR.BSE	PVR Limited	20230303	1549.95	1561.9	1546	1554.25	11258	1554.25	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230303	47.67	47.67	47.64	47.65	1489	47.65	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230303	3.06	3.4	3.06	3.16	4644	3.16	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230303	17.5	19.3	17.48	18.85	3707	18.85	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230303	60.4	63.1	57.2	59.4	16183	59.4	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230303	1198	1212.45	1187.65	1192.15	6609	1192.15	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230303	11.55	11.55	10.05	10.59	36367	10.59	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230303	627.6	644.3	620.65	629.25	53201	629.25	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230303	718	736.1	710.3	714.2	17747	714.2	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230303	18.89	18.89	18.08	18.23	536033	18.23	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230303	44	45.8	42.2	45.5	4353	45.5	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230303	726	737.65	720.9	733.25	8716	733.25	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230303	5.6	5.6	5.1	5.59	3730	5.59	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230303	226	232.2	218	220.05	3047	220.05	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230303	3302	3555	3302	3555	27	3555	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230303	25.6	26.45	25.6	26	739	26	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230303	693.7	701.4	681.3	687.55	567	687.55	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230303	161.25	167.9	161.25	166.6	312069	166.6	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230303	27.78	27.78	25.14	27.55	1007	27.55	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230303	1.73	1.78	1.71	1.74	923835	1.74	up	up	correct
RECLTD.BSE	REC Limited	20230303	116.2	118.9	116.2	118.1	658393	118.1	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230303	8.34	8.34	7.72	8.19	51882	8.19	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230303	3.89	3.89	3.61	3.65	79816	3.65	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230303	771.2	780.75	767.05	768.8	29225	768.8	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230303	9.55	9.55	9.55	9.55	52227	9.55
RELIABVEN.BSE	Reliable Ventures India Limited	20230303	9.88	9.88	9.21	9.31	28307	9.31	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230303	2344	2393	2340.8999	2385.05	266949	2385.05	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230303	220.3	220.3	217.6	219.1	89	219.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230303	445.15	448.6	440	442.35	1292	442.35	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230303	2.3	2.41	2.3	2.38	422433	2.38	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230303	15.25	15.96	15.25	15.76	1432	15.76	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230303	12	12.09	11.3	12.09	304	12.09	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230303	9.82	10.76	9.8	10.72	23764666	10.72	up	up	correct
RSCINT.BSE	RSC International Limited	20230303	5.28	5.28	5.28	5.28	1	5.28
RSDFIN.BSE	RSD Finance Limited	20230303	89.04	90	77.35	84.83	321	84.83	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230303	251	254.05	250.5	252.2	21285	252.2	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230303	138.85	142.5	132.05	139.25	18185	139.25	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230303	65.65	67.9	65.65	66.84	34648	66.84	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230303	339.4	342	333.4	337.5	7268	337.5	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230303	11.53	11.64	11.23	11.46	58763	11.46	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230303	119	121.6	118.5	120.85	87291	120.85	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230303	44.35	46.89	44.35	44.6	99	44.6	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230303	230	240	230	234.8	220	234.8	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230303	3.05	3.21	2.86	2.95	24718	2.95	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230303	139.65	141	139.6	139.75	1139	139.75	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230303	995.6	995.6	961	972.1	23389	972.1	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230303	224.05	226	221.2	224.7	446	224.7	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230303	352.8	361.35	350.05	358.4	6635	358.4	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230303	35.8	35.8	33.25	34.12	10385	34.12	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230303	5835.2998	5845.2002	5720	5733.75	1275	5733.75	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230303	0.58	0.6	0.56	0.6	428849	0.6	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230303	37.65	38.25	37.4	37.4	5073	37.4	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230303	746.6	753.7	743.3	750.5	29495	750.5	up	up	correct
SBIN.BSE	State Bank of India	20230303	541.2	564	541.2	561.1	2188942	561.1	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230303	636	642	634	641.22	16094	641.22	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230303	119.1	120.7	118.25	118.4	78309	118.4	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230303	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230303	14.04	14.55	13.85	14.05	760	14.05	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230303	713.3	713.3	689.8	692.15	741	692.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230303	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230303	17.4	17.4	16.4	16.42	2840	16.42	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230303	17.5	17.5	17.5	17.5	0	17.5
SHILPAMED.BSE	Shilpa Medicare Limited	20230303	260	260.35	254	255.25	51441	255.25	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230303	239	242	232.75	238.5	15809	238.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230303	24.35	24.95	24.1	24.69	1678	24.69	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230303	81	81	81	81	0	81
SHKARTP.BSE	Shree Karthik Papers Limited	20230303	7.5	7.5	6.65	6.8	2790	6.8	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230303	26450	26604.5508	25457.5996	25628.6504	1804	25628.6504	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230303	167.8	170.05	167	168.55	2291	168.55	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230303	27.9	27.9	27.9	27.9	0	27.9
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230303	256.55	256.55	247.9	249.25	1725	249.25	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230303	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230303	36.31	38.05	36.31	38	29392	38	up	up	correct
SILINV.BSE	SIL Investments Limited	20230303	295.7	300.5	295.7	299.5	6	299.5	up	up	correct
SITINET.BSE	SITI Networks Limited	20230303	0.96	1.01	0.96	1.01	455273	1.01	up	up	correct
SML.BSE	Soni Medicare Limited	20230303	25.04	25.04	25.04	25.04	13	25.04
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230303	70	70.05	68.23	69.89	1155	69.89	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230303	251.3	255	251.3	253.7	5559	253.7	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230303	16.66	17.17	16.66	17.03	2227247	17.03	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230303	19.6	21	19.6	20.67	1808	20.67	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230303	1.3	1.3	1.3	1.3	24272	1.3
SPCAPIT.BSE	S. P. Capital Financing Limited	20230303	16.85	16.85	16.21	16.85	322	16.85
SPECFOOD.BSE	Spectrum Foods Ltd	20230303	44.1	47.62	44.1	47.62	1161	47.62	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230303	59.9	62.36	59.9	61.27	9947	61.27	up	up	correct
SRF.BSE	SRF Limited	20230303	2248.1001	2285.3999	2247.8501	2272.3501	7182	2272.3501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230303	32.57	36.9	32.5	33.15	670	33.15	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230303	151.1	152.65	150.45	151.35	2732	151.35	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230303	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230303	293.05	296.8	292.15	293.3	15963	293.3	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230303	131.1	140	131.1	134.55	104	134.55	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230303	160.15	166.55	158.8	162.55	3014	162.55	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230303	13.96	13.96	13.96	13.96	12	13.96
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230303	4707.3999	4726.75	4628	4633.2002	257	4633.2002	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230303	2324.3501	2339.75	2306.8	2318.3	346	2318.3	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230303	157.95	157.95	140.5	151.15	2450	151.15	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230303	965.25	969.65	958.4	966.75	20445	966.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230303	443.35	445.45	437.25	439.4	10742	439.4	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230303	7.85	8.29	7.77	7.79	7072	7.79	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230303	374	385	373.05	381	52775	381	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230303	9.35	9.85	9.32	9.5	46336	9.5	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230303	55.4	57.45	54.4	55.01	3192	55.01	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230303	55.06	56.65	55.06	56.51	12350	56.51	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230303	8.3	8.73	8.3	8.51	27557996	8.51	up	up	correct
SW1.BSE	SW Investments Ltd.	20230303	42.05	42.05	41.8	41.8	1605	41.8	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230303	5.25	5.49	5.25	5.37	36932	5.37	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230303	0.51	0.55	0.5	0.53	2034320	0.53	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230303	1180.9	1180.9	1144.05	1152.65	13717	1152.65	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230303	188.25	191	187.6	188.95	8019	188.95	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230303	18	18.4	18	18.23	28952	18.23	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230303	10.9	11.35	10.75	11.2	530	11.2	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230303	710	713.3	706.55	709.4	42554	709.4	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230303	422	430.55	422	428	231223	428	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230303	105.75	107.4	105.05	106.95	3357351	106.95	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230303	1.28	1.4	1.26	1.3	335672	1.3	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230303	3360	3360	3331	3342.75	15677	3342.75	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230303	1115.05	1120.7	1082.1	1085.45	89949	1085.45	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230303	7.5	7.5	7.5	7.5	100	7.5
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230303	45.44	45.45	44.6	44.7	246375	44.7	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230303	40.9	41.4	40.4	40.87	5600	40.87	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230303	460	460	448.25	450.5	2006	450.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230303	113.2	116	113	113.15	22966	113.15	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230303	930	940.5	924.95	929.5	2519	929.5	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230303	1106	1112.9	1081.8	1099.3	444	1099.3	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230303	2832.95	2832.95	2674.05	2712.05	14990	2712.05	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230303	82.74	84	82.17	82.58	51483	82.58	down	down	correct
TIMKEN.BSE	Timken India Limited	20230303	2899.95	2899.95	2841.6001	2868.1001	2996	2868.1001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230303	306.45	313.7	306.45	312.3	2761	312.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230303	1450	1502.95	1447.05	1500.4	765	1500.4	up	up	correct
TITAN.BSE	Titan Company Limited	20230303	2361.05	2401.5	2358.8	2396.2	54549	2396.2	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230303	205	218.95	205	213.1	11622	213.1	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230303	16	16	14.45	15.38	29724	15.38	down	down	correct
TRIDENT.BSE	Trident Limited	20230303	31.01	31.23	30.16	30.3	1737217	30.3	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230303	60.46	61.23	60.16	60.35	76208	60.35	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230303	171.65	171.65	171.65	171.65	16000	171.65
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230303	64.93	64.93	64	64.93	513264	64.93
TV18BRDCST.BSE	TV18 Broadcast Limited	20230303	31.91	32.62	31.9	31.97	843774	31.97	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230303	210	213.35	209	209.7	16850	209.7	down	down	correct
UBL.BSE	United Breweries Limited	20230303	1459.6	1471.6	1451.6	1465.4	2647	1465.4	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230303	116.2	117.2	115.1	116.9	1548	116.9	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230303	90.5	93.3	90.5	92.32	29936	92.32	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230303	7299	7341.2002	7188.2998	7213.8501	5701	7213.8501	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230303	344.9	344.9	336.2	342.75	8769	342.75	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230303	41.61	43.79	41.61	43.79	151	43.79	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230303	220	221.4	216	218.9	3359	218.9	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230303	3.8	4	3.62	3.95	4070	3.95	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230303	155.3	162	155.3	159.8	10144	159.8	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230303	41	43	39	40	9881	40	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230303	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230303	343.65	356	340.3	349.2	6866	349.2	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230303	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230303	715.75	715.75	705	710.55	42257	710.55	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230303	176.2	181.8	176.2	181	17278	181	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230303	23.11	23.25	22.91	23.03	422432	23.03	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230303	22.85	23.13	21.26	23.09	59055	23.09	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230303	20.52	23.65	20.52	23.56	1560	23.56	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230303	10	10.25	9.65	10.25	32726	10.25	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230303	246.45	253.15	246.45	251.4	10454	251.4	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230303	24.26	25.3	23.55	24.73	63697	24.73	up	up	correct
VCU.BSE	VCU Data Management Limited	20230303	6.8	6.8	6.5	6.52	89047	6.52	down	down	correct
VEDL.BSE	Vedanta Limited	20230303	277	290.8	276.7	289.15	1211691	289.15	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230303	1645.8	1659.8	1633.6	1639.8	837	1639.8	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230303	161.65	168.15	161.65	168.15	22052	168.15	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230303	1.74	1.75	1.74	1.74	8886	1.74
VHL.BSE	Vardhman Holdings Limited	20230303	2680	2712.95	2651	2674.45	13	2674.45	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230303	360	360	352.85	355.2	2769	355.2	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230303	629.95	629.95	612.05	614.85	12122	614.85	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230303	187.6	194.8	187.6	189.1	788	189.1	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230303	33	33	31.7	31.91	3136	31.91	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230303	1.08	1.08	0.98	1.04	536482	1.04	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230303	384.1	385.2	382.8	384.2	1465	384.2	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230303	99.5	101.69	99.5	101.69	16288	101.69	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230303	258.45	261	245.2	252.5	21861	252.5	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230303	8.05	8.4	8.03	8.03	57310	8.03	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230303	21.75	21.75	19.8	20.52	14537	20.52	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230303	37.69	37.69	35.5	36.81	2065	36.81	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230303	8.16	8.16	8.16	8.16	0	8.16
VLSFINANCE.BSE	VLS Finance Limited	20230303	171.95	178.9	171.95	177.85	8982	177.85	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230303	14.01	15.5	14.01	15.03	2425	15.03	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230303	1074.95	1088.45	1060	1084.4	658	1084.4	up	up	correct
VOLTAS.BSE	Voltas Limited	20230303	918.6	933.5	910.65	912.45	54626	912.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230303	333	340.45	333	335.25	8657	335.25	up	up	correct
VSTIND.BSE	VST Industries Limited	20230303	3107.95	3188	3080	3180.3	328	3180.3	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230303	2266.95	2266.95	2228.3	2252.2	90	2252.2	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230303	310.05	318.9	308.85	313.8	17462	313.8	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230303	308.25	316.5	308.25	313.8	12919	313.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230303	0.8	0.83	0.8	0.81	79958	0.81	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230303	61.01	61.86	59.61	59.77	11200	59.77	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230303	48	52.5	48	51	1598	51	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230303	62.01	64.7	62.01	64.17	1480	64.17	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230303	83.69	83.69	78.7	78.97	18206	78.97	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230303	196.6	200.55	194.65	199.05	24576	199.05	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230303	7	7.35	7	7.01	13000	7.01	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230303	8168.1499	8246.7002	8160	8169.7002	8	8169.7002	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230303	672.3	696	666.55	670.3	8581	670.3	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230303	280.8	280.8	245	255.3	131	255.3	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230303	1329.85	1329.85	1304.45	1323.1	6746	1323.1	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230303	22.4	22.83	22	22.51	2960	22.51	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230303	41.95	42.05	41	41.46	17155	41.46	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230303	68.95	68.95	66.06	67.9	9124	67.9	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230303	141.5	144.15	135.25	142.95	677	142.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230303	191.9	192.05	188.1	189.6	229426	189.6	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230303	35.6	36	33.1	33.51	1590	33.51	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230303	56.55	61.3	56.55	58.24	17650	58.24	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230303	23.56	24.2	23.22	23.44	10029	23.44	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230303	0.75	0.75	0.69	0.71	1985754	0.71	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230303	16.85	17.55	16.16	16.73	13389	16.73	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230303	1385	1385	1342.2	1349.65	7357	1349.65	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230303	17.4	17.69	16.8	16.86	41864707	16.86	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230303	3.59	3.59	3.59	3.59	17	3.59
YORKEXP.BSE	York Exports Limited	20230303	41.55	41.55	38.7	38.7	349	38.7	down	down	correct
YUKEN.BSE	Yuken India Limited	20230303	522.1	528.05	509.65	526.75	394	526.75	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230303	13.16	13.16	13.16	13.16	480	13.16
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230303	196.15	202.25	195.9	199.95	555059	199.95	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230303	3.59	3.76	3.42	3.76	814307	3.76	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230303	3.85	4.05	3.85	4.01	32439	4.01	up	up	correct